Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0182 USDT |
437,868.6780 EVER |
0.0175 USDT |
0.0175 USDT |
0.0191 USDT |
0.0175 USDT |
| 2024-11-21 |
0.0181 USDT |
163,072.5149 EVER |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-11-20 |
0.0190 USDT |
576,562.5374 EVER |
0.0186 USDT |
0.0180 USDT |
0.0204 USDT |
0.0188 USDT |
| 2024-11-19 |
0.0196 USDT |
252,018.6644 EVER |
0.0198 USDT |
0.0186 USDT |
0.0204 USDT |
0.0187 USDT |
| 2024-11-18 |
0.0202 USDT |
154,629.5055 EVER |
0.0203 USDT |
0.0195 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-11-17 |
0.0202 USDT |
46,882.8983 EVER |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-16 |
0.0205 USDT |
124,881.9914 EVER |
0.0201 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2024-11-15 |
0.0203 USDT |
141,701.2741 EVER |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-11-14 |
0.0207 USDT |
384,034.3894 EVER |
0.0208 USDT |
0.0200 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-11-13 |
0.0210 USDT |
118,653.6691 EVER |
0.0209 USDT |
0.0205 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-11-12 |
0.0219 USDT |
508,654.4503 EVER |
0.0219 USDT |
0.0210 USDT |
0.0231 USDT |
0.0210 USDT |
| 2024-11-11 |
0.0218 USDT |
257,254.3041 EVER |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-11-10 |
0.0217 USDT |
177,258.0460 EVER |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0213 USDT |
432,396.4506 EVER |
0.0222 USDT |
0.0203 USDT |
0.0225 USDT |
0.0208 USDT |
| 2024-11-08 |
0.0224 USDT |
33,167.8266 EVER |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-11-07 |
0.0222 USDT |
63,835.0341 EVER |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-11-06 |
0.0219 USDT |
168,326.6219 EVER |
0.0212 USDT |
0.0211 USDT |
0.0227 USDT |
0.0216 USDT |
| 2024-11-05 |
0.0212 USDT |
81,579.9073 EVER |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-11-04 |
0.0208 USDT |
40,457.8564 EVER |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-11-03 |
0.0209 USDT |
71,257.1804 EVER |
0.0212 USDT |
0.0207 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-11-02 |
0.0212 USDT |
143,135.2868 EVER |
0.0213 USDT |
0.0202 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-11-01 |
0.0207 USDT |
235,230.9488 EVER |
0.0205 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-10-31 |
0.0219 USDT |
347,132.8072 EVER |
0.0237 USDT |
0.0202 USDT |
0.0237 USDT |
0.0202 USDT |
| 2024-10-30 |
0.0238 USDT |
255,380.9873 EVER |
0.0238 USDT |
0.0231 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-10-29 |
0.0244 USDT |
209,472.3293 EVER |
0.0248 USDT |
0.0235 USDT |
0.0256 USDT |
0.0238 USDT |
| 2024-10-28 |
0.0256 USDT |
19,317.1453 EVER |
0.0263 USDT |
0.0252 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-10-27 |
0.0264 USDT |
9,837.1178 EVER |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-10-26 |
0.0267 USDT |
33,039.8583 EVER |
0.0274 USDT |
0.0264 USDT |
0.0274 USDT |
0.0266 USDT |
| 2024-10-25 |
0.0283 USDT |
510,812.1801 EVER |
0.0298 USDT |
0.0260 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-10-24 |
0.0304 USDT |
30,015.5165 EVER |
0.0310 USDT |
0.0298 USDT |
0.0311 USDT |
0.0298 USDT |
| 2024-10-23 |
0.0318 USDT |
58,772.3064 EVER |
0.0323 USDT |
0.0312 USDT |
0.0323 USDT |
0.0314 USDT |
| 2024-10-22 |
0.0326 USDT |
1,338.7420 EVER |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-10-21 |
0.0329 USDT |
28,856.6108 EVER |
0.0330 USDT |
0.0324 USDT |
0.0332 USDT |
0.0324 USDT |
| 2024-10-20 |
0.0327 USDT |
22,315.6538 EVER |
0.0328 USDT |
0.0324 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-10-19 |
0.0331 USDT |
21,361.6608 EVER |
0.0332 USDT |
0.0327 USDT |
0.0335 USDT |
0.0327 USDT |
| 2024-10-18 |
0.0333 USDT |
91,906.6597 EVER |
0.0328 USDT |
0.0327 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-10-17 |
0.0329 USDT |
315,054.4402 EVER |
0.0333 USDT |
0.0312 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-10-16 |
0.0345 USDT |
36,513.5616 EVER |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-10-15 |
0.0351 USDT |
40,609.3191 EVER |
0.0357 USDT |
0.0345 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-10-14 |
0.0354 USDT |
34,270.7355 EVER |
0.0346 USDT |
0.0344 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-10-13 |
0.0343 USDT |
22,595.2321 EVER |
0.0339 USDT |
0.0339 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-10-12 |
0.0334 USDT |
7,527.8410 EVER |
0.0335 USDT |
0.0331 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-10-11 |
0.0339 USDT |
74,830.4553 EVER |
0.0345 USDT |
0.0332 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-10-10 |
0.0348 USDT |
105,132.9217 EVER |
0.0347 USDT |
0.0343 USDT |
0.0354 USDT |
0.0347 USDT |
| 2024-10-09 |
0.0350 USDT |
97,341.9072 EVER |
0.0353 USDT |
0.0347 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-10-08 |
0.0356 USDT |
108,166.9434 EVER |
0.0365 USDT |
0.0351 USDT |
0.0366 USDT |
0.0352 USDT |
| 2024-10-07 |
0.0360 USDT |
117,594.9681 EVER |
0.0369 USDT |
0.0352 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-10-06 |
0.0365 USDT |
115,585.1886 EVER |
0.0368 USDT |
0.0361 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-10-05 |
0.0361 USDT |
127,857.2876 EVER |
0.0363 USDT |
0.0352 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-10-04 |
0.0358 USDT |
116,641.4255 EVER |
0.0352 USDT |
0.0350 USDT |
0.0367 USDT |
0.0366 USDT |