Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0460 USDT |
493,150.5708 EVER |
0.0461 USDT |
0.0451 USDT |
0.0471 USDT |
0.0458 USDT |
| 2023-09-29 |
0.0447 USDT |
467,162.8014 EVER |
0.0430 USDT |
0.0429 USDT |
0.0464 USDT |
0.0462 USDT |
| 2023-09-28 |
0.0455 USDT |
831,293.0147 EVER |
0.0470 USDT |
0.0427 USDT |
0.0475 USDT |
0.0436 USDT |
| 2023-09-27 |
0.0505 USDT |
767,969.9028 EVER |
0.0513 USDT |
0.0473 USDT |
0.0516 USDT |
0.0475 USDT |
| 2023-09-26 |
0.0515 USDT |
360,393.7389 EVER |
0.0517 USDT |
0.0511 USDT |
0.0519 USDT |
0.0513 USDT |
| 2023-09-25 |
0.0517 USDT |
332,478.1174 EVER |
0.0521 USDT |
0.0514 USDT |
0.0521 USDT |
0.0518 USDT |
| 2023-09-24 |
0.0524 USDT |
335,983.1817 EVER |
0.0528 USDT |
0.0519 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-09-23 |
0.0522 USDT |
1,981,988.9648 EVER |
0.0519 USDT |
0.0518 USDT |
0.0530 USDT |
0.0526 USDT |
| 2023-09-22 |
0.0524 USDT |
2,978,255.4339 EVER |
0.0526 USDT |
0.0516 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-09-21 |
0.0523 USDT |
495,625.0596 EVER |
0.0517 USDT |
0.0514 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-09-20 |
0.0520 USDT |
184,652.1005 EVER |
0.0522 USDT |
0.0514 USDT |
0.0527 USDT |
0.0517 USDT |
| 2023-09-19 |
0.0524 USDT |
168,437.5801 EVER |
0.0523 USDT |
0.0517 USDT |
0.0533 USDT |
0.0517 USDT |
| 2023-09-18 |
0.0522 USDT |
236,670.0325 EVER |
0.0525 USDT |
0.0504 USDT |
0.0530 USDT |
0.0525 USDT |
| 2023-09-17 |
0.0527 USDT |
172,531.5189 EVER |
0.0522 USDT |
0.0521 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-09-16 |
0.0532 USDT |
346,198.0433 EVER |
0.0520 USDT |
0.0518 USDT |
0.0558 USDT |
0.0522 USDT |
| 2023-09-15 |
0.0518 USDT |
114,918.9087 EVER |
0.0518 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
| 2023-09-14 |
0.0518 USDT |
382,820.9732 EVER |
0.0518 USDT |
0.0515 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-09-13 |
0.0521 USDT |
399,024.5217 EVER |
0.0536 USDT |
0.0515 USDT |
0.0542 USDT |
0.0518 USDT |
| 2023-09-12 |
0.0544 USDT |
464,667.2540 EVER |
0.0525 USDT |
0.0522 USDT |
0.0564 USDT |
0.0534 USDT |
| 2023-09-11 |
0.0523 USDT |
365,384.4919 EVER |
0.0517 USDT |
0.0515 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-09-10 |
0.0516 USDT |
845,707.5066 EVER |
0.0521 USDT |
0.0510 USDT |
0.0522 USDT |
0.0515 USDT |
| 2023-09-09 |
0.0537 USDT |
1,452,986.4898 EVER |
0.0525 USDT |
0.0523 USDT |
0.0552 USDT |
0.0523 USDT |
| 2023-09-08 |
0.0528 USDT |
300,966.0163 EVER |
0.0528 USDT |
0.0524 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-09-07 |
0.0525 USDT |
232,711.5557 EVER |
0.0524 USDT |
0.0522 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-09-06 |
0.0523 USDT |
344,386.6030 EVER |
0.0523 USDT |
0.0507 USDT |
0.0533 USDT |
0.0524 USDT |
| 2023-09-05 |
0.0524 USDT |
190,617.6507 EVER |
0.0524 USDT |
0.0523 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-09-04 |
0.0525 USDT |
252,824.2681 EVER |
0.0523 USDT |
0.0521 USDT |
0.0539 USDT |
0.0524 USDT |
| 2023-09-03 |
0.0524 USDT |
201,295.8976 EVER |
0.0524 USDT |
0.0523 USDT |
0.0526 USDT |
0.0523 USDT |
| 2023-09-02 |
0.0524 USDT |
179,220.6642 EVER |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-09-01 |
0.0524 USDT |
197,860.0246 EVER |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-08-31 |
0.0524 USDT |
218,076.9550 EVER |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-08-30 |
0.0524 USDT |
397,434.2373 EVER |
0.0524 USDT |
0.0522 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-08-29 |
0.0527 USDT |
2,556,108.8501 EVER |
0.0526 USDT |
0.0520 USDT |
0.0547 USDT |
0.0539 USDT |
| 2023-08-28 |
0.0524 USDT |
393,944.1404 EVER |
0.0521 USDT |
0.0520 USDT |
0.0537 USDT |
0.0520 USDT |
| 2023-08-27 |
0.0521 USDT |
1,690,778.3342 EVER |
0.0522 USDT |
0.0520 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-08-26 |
0.0523 USDT |
1,075,717.7863 EVER |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-08-25 |
0.0527 USDT |
1,323,840.6602 EVER |
0.0529 USDT |
0.0514 USDT |
0.0544 USDT |
0.0525 USDT |
| 2023-08-24 |
0.0527 USDT |
1,166,756.5363 EVER |
0.0524 USDT |
0.0521 USDT |
0.0536 USDT |
0.0529 USDT |
| 2023-08-23 |
0.0529 USDT |
1,280,299.7716 EVER |
0.0530 USDT |
0.0522 USDT |
0.0536 USDT |
0.0524 USDT |
| 2023-08-22 |
0.0528 USDT |
402,916.7055 EVER |
0.0528 USDT |
0.0524 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-08-21 |
0.0528 USDT |
616,619.2169 EVER |
0.0531 USDT |
0.0524 USDT |
0.0536 USDT |
0.0527 USDT |
| 2023-08-20 |
0.0533 USDT |
202,710.9291 EVER |
0.0533 USDT |
0.0531 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-08-19 |
0.0533 USDT |
160,242.3602 EVER |
0.0533 USDT |
0.0531 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-08-18 |
0.0529 USDT |
930,252.6902 EVER |
0.0528 USDT |
0.0516 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-08-17 |
0.0531 USDT |
943,420.6728 EVER |
0.0544 USDT |
0.0524 USDT |
0.0545 USDT |
0.0529 USDT |
| 2023-08-16 |
0.0582 USDT |
2,113,756.9951 EVER |
0.0586 USDT |
0.0547 USDT |
0.0601 USDT |
0.0547 USDT |
| 2023-08-15 |
0.0583 USDT |
2,293,297.2522 EVER |
0.0580 USDT |
0.0572 USDT |
0.0593 USDT |
0.0586 USDT |
| 2023-08-14 |
0.0586 USDT |
1,125,310.8303 EVER |
0.0587 USDT |
0.0576 USDT |
0.0604 USDT |
0.0578 USDT |
| 2023-08-13 |
0.0599 USDT |
1,242,779.8474 EVER |
0.0608 USDT |
0.0590 USDT |
0.0609 USDT |
0.0596 USDT |
| 2023-08-12 |
0.0598 USDT |
1,507,065.6041 EVER |
0.0608 USDT |
0.0585 USDT |
0.0613 USDT |
0.0600 USDT |