Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0599 USDT |
892,931.9588 EVER |
0.0584 USDT |
0.0583 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-08-10 |
0.0572 USDT |
1,058,601.5943 EVER |
0.0562 USDT |
0.0560 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-08-09 |
0.0588 USDT |
1,604,130.0139 EVER |
0.0590 USDT |
0.0559 USDT |
0.0604 USDT |
0.0562 USDT |
| 2023-08-08 |
0.0558 USDT |
415,396.8823 EVER |
0.0559 USDT |
0.0550 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-08-07 |
0.0570 USDT |
383,090.7217 EVER |
0.0562 USDT |
0.0554 USDT |
0.0585 USDT |
0.0561 USDT |
| 2023-08-06 |
0.0572 USDT |
433,932.1577 EVER |
0.0569 USDT |
0.0560 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-08-05 |
0.0561 USDT |
4,186,529.2823 EVER |
0.0563 USDT |
0.0553 USDT |
0.0576 USDT |
0.0568 USDT |
| 2023-08-04 |
0.0569 USDT |
3,569,871.9856 EVER |
0.0584 USDT |
0.0555 USDT |
0.0608 USDT |
0.0563 USDT |
| 2023-08-03 |
0.0589 USDT |
2,620,343.9370 EVER |
0.0589 USDT |
0.0576 USDT |
0.0605 USDT |
0.0589 USDT |
| 2023-08-02 |
0.0594 USDT |
2,718,847.4320 EVER |
0.0590 USDT |
0.0580 USDT |
0.0633 USDT |
0.0590 USDT |
| 2023-08-01 |
0.0634 USDT |
14,434,259.9537 EVER |
0.0724 USDT |
0.0578 USDT |
0.0726 USDT |
0.0588 USDT |
| 2023-07-31 |
0.0610 USDT |
5,833,155.5308 EVER |
0.0577 USDT |
0.0560 USDT |
0.0774 USDT |
0.0726 USDT |
| 2023-07-30 |
0.0569 USDT |
3,069,261.1971 EVER |
0.0565 USDT |
0.0554 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-07-29 |
0.0568 USDT |
2,458,597.8049 EVER |
0.0574 USDT |
0.0558 USDT |
0.0577 USDT |
0.0563 USDT |
| 2023-07-28 |
0.0571 USDT |
1,219,886.9912 EVER |
0.0571 USDT |
0.0565 USDT |
0.0577 USDT |
0.0574 USDT |
| 2023-07-27 |
0.0582 USDT |
250,256.3352 EVER |
0.0590 USDT |
0.0568 USDT |
0.0594 USDT |
0.0571 USDT |
| 2023-07-26 |
0.0569 USDT |
198,345.5539 EVER |
0.0565 USDT |
0.0554 USDT |
0.0593 USDT |
0.0589 USDT |
| 2023-07-25 |
0.0564 USDT |
312,350.7104 EVER |
0.0563 USDT |
0.0554 USDT |
0.0573 USDT |
0.0562 USDT |
| 2023-07-24 |
0.0561 USDT |
3,991,325.5495 EVER |
0.0573 USDT |
0.0546 USDT |
0.0578 USDT |
0.0565 USDT |
| 2023-07-23 |
0.0570 USDT |
2,172,498.9080 EVER |
0.0567 USDT |
0.0561 USDT |
0.0577 USDT |
0.0573 USDT |
| 2023-07-22 |
0.0584 USDT |
249,102.9829 EVER |
0.0585 USDT |
0.0562 USDT |
0.0594 USDT |
0.0562 USDT |
| 2023-07-21 |
0.0590 USDT |
242,172.8336 EVER |
0.0592 USDT |
0.0585 USDT |
0.0601 USDT |
0.0585 USDT |
| 2023-07-20 |
0.0596 USDT |
41,425.0999 EVER |
0.0610 USDT |
0.0583 USDT |
0.0614 USDT |
0.0590 USDT |
| 2023-07-19 |
0.0593 USDT |
1,070,345.7931 EVER |
0.0587 USDT |
0.0582 USDT |
0.0623 USDT |
0.0608 USDT |
| 2023-07-18 |
0.0590 USDT |
388,566.4995 EVER |
0.0601 USDT |
0.0579 USDT |
0.0601 USDT |
0.0590 USDT |
| 2023-07-17 |
0.0603 USDT |
974,569.9780 EVER |
0.0604 USDT |
0.0592 USDT |
0.0612 USDT |
0.0601 USDT |
| 2023-07-16 |
0.0600 USDT |
165,574.7097 EVER |
0.0593 USDT |
0.0590 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-07-15 |
0.0587 USDT |
591,837.9790 EVER |
0.0594 USDT |
0.0572 USDT |
0.0594 USDT |
0.0587 USDT |
| 2023-07-14 |
0.0604 USDT |
560,753.9315 EVER |
0.0615 USDT |
0.0579 USDT |
0.0617 USDT |
0.0592 USDT |
| 2023-07-13 |
0.0615 USDT |
913,082.4194 EVER |
0.0614 USDT |
0.0609 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-07-12 |
0.0600 USDT |
1,244,621.6933 EVER |
0.0593 USDT |
0.0581 USDT |
0.0617 USDT |
0.0614 USDT |
| 2023-07-11 |
0.0602 USDT |
1,975,930.9082 EVER |
0.0604 USDT |
0.0592 USDT |
0.0615 USDT |
0.0609 USDT |
| 2023-07-10 |
0.0610 USDT |
3,361,923.5123 EVER |
0.0614 USDT |
0.0601 USDT |
0.0618 USDT |
0.0603 USDT |
| 2023-07-09 |
0.0609 USDT |
3,273,907.1971 EVER |
0.0610 USDT |
0.0605 USDT |
0.0619 USDT |
0.0611 USDT |
| 2023-07-08 |
0.0611 USDT |
2,834,467.8134 EVER |
0.0632 USDT |
0.0602 USDT |
0.0634 USDT |
0.0606 USDT |
| 2023-07-07 |
0.0624 USDT |
2,525,747.8476 EVER |
0.0624 USDT |
0.0615 USDT |
0.0635 USDT |
0.0629 USDT |
| 2023-07-06 |
0.0639 USDT |
3,559,798.1332 EVER |
0.0635 USDT |
0.0626 USDT |
0.0648 USDT |
0.0628 USDT |
| 2023-07-05 |
0.0638 USDT |
2,863,660.7423 EVER |
0.0642 USDT |
0.0634 USDT |
0.0644 USDT |
0.0635 USDT |
| 2023-07-04 |
0.0648 USDT |
1,777,817.1189 EVER |
0.0649 USDT |
0.0637 USDT |
0.0670 USDT |
0.0643 USDT |
| 2023-07-03 |
0.0647 USDT |
1,670,039.1950 EVER |
0.0646 USDT |
0.0644 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-07-02 |
0.0643 USDT |
2,491,748.3609 EVER |
0.0636 USDT |
0.0635 USDT |
0.0647 USDT |
0.0646 USDT |
| 2023-07-01 |
0.0639 USDT |
2,385,232.5838 EVER |
0.0640 USDT |
0.0632 USDT |
0.0644 USDT |
0.0635 USDT |
| 2023-06-30 |
0.0641 USDT |
3,412,889.4827 EVER |
0.0641 USDT |
0.0636 USDT |
0.0644 USDT |
0.0640 USDT |
| 2023-06-29 |
0.0635 USDT |
2,248,697.8777 EVER |
0.0632 USDT |
0.0624 USDT |
0.0642 USDT |
0.0641 USDT |
| 2023-06-28 |
0.0637 USDT |
1,119,302.8259 EVER |
0.0644 USDT |
0.0629 USDT |
0.0644 USDT |
0.0631 USDT |
| 2023-06-27 |
0.0645 USDT |
564,939.9676 EVER |
0.0646 USDT |
0.0640 USDT |
0.0649 USDT |
0.0643 USDT |
| 2023-06-26 |
0.0641 USDT |
714,199.8734 EVER |
0.0641 USDT |
0.0634 USDT |
0.0646 USDT |
0.0644 USDT |
| 2023-06-25 |
0.0641 USDT |
1,083,818.2363 EVER |
0.0641 USDT |
0.0637 USDT |
0.0645 USDT |
0.0640 USDT |
| 2023-06-24 |
0.0638 USDT |
1,006,119.3730 EVER |
0.0630 USDT |
0.0628 USDT |
0.0644 USDT |
0.0641 USDT |
| 2023-06-23 |
0.0627 USDT |
1,577,462.0105 EVER |
0.0597 USDT |
0.0597 USDT |
0.0638 USDT |
0.0637 USDT |