Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0590 USDT |
1,303,954.8615 EVER |
0.0597 USDT |
0.0577 USDT |
0.0603 USDT |
0.0596 USDT |
| 2023-06-21 |
0.0568 USDT |
1,176,988.5195 EVER |
0.0551 USDT |
0.0551 USDT |
0.0592 USDT |
0.0586 USDT |
| 2023-06-20 |
0.0546 USDT |
690,900.0857 EVER |
0.0527 USDT |
0.0527 USDT |
0.0567 USDT |
0.0549 USDT |
| 2023-06-19 |
0.0545 USDT |
1,425,462.2742 EVER |
0.0531 USDT |
0.0526 USDT |
0.0557 USDT |
0.0528 USDT |
| 2023-06-18 |
0.0544 USDT |
2,145,442.5342 EVER |
0.0546 USDT |
0.0526 USDT |
0.0580 USDT |
0.0529 USDT |
| 2023-06-17 |
0.0538 USDT |
1,153,364.4343 EVER |
0.0552 USDT |
0.0530 USDT |
0.0553 USDT |
0.0542 USDT |
| 2023-06-16 |
0.0546 USDT |
2,722,792.7079 EVER |
0.0533 USDT |
0.0512 USDT |
0.0580 USDT |
0.0567 USDT |
| 2023-06-15 |
0.0531 USDT |
2,044,906.6299 EVER |
0.0530 USDT |
0.0519 USDT |
0.0544 USDT |
0.0533 USDT |
| 2023-06-14 |
0.0538 USDT |
1,026,833.1182 EVER |
0.0526 USDT |
0.0521 USDT |
0.0554 USDT |
0.0532 USDT |
| 2023-06-13 |
0.0515 USDT |
1,010,146.2180 EVER |
0.0504 USDT |
0.0498 USDT |
0.0537 USDT |
0.0526 USDT |
| 2023-06-12 |
0.0516 USDT |
2,243,225.9061 EVER |
0.0525 USDT |
0.0492 USDT |
0.0532 USDT |
0.0496 USDT |
| 2023-06-11 |
0.0517 USDT |
2,447,955.9179 EVER |
0.0502 USDT |
0.0498 USDT |
0.0532 USDT |
0.0524 USDT |
| 2023-06-10 |
0.0516 USDT |
3,532,368.6767 EVER |
0.0495 USDT |
0.0485 USDT |
0.0576 USDT |
0.0495 USDT |
| 2023-06-09 |
0.0504 USDT |
903,813.6099 EVER |
0.0523 USDT |
0.0490 USDT |
0.0523 USDT |
0.0496 USDT |
| 2023-06-08 |
0.0524 USDT |
1,371,479.7659 EVER |
0.0524 USDT |
0.0519 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-06-07 |
0.0517 USDT |
2,978,688.0874 EVER |
0.0517 USDT |
0.0505 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-06-06 |
0.0521 USDT |
4,234,950.3908 EVER |
0.0551 USDT |
0.0506 USDT |
0.0551 USDT |
0.0516 USDT |
| 2023-06-05 |
0.0597 USDT |
2,523,274.8546 EVER |
0.0625 USDT |
0.0565 USDT |
0.0627 USDT |
0.0566 USDT |
| 2023-06-04 |
0.0630 USDT |
974,725.7276 EVER |
0.0632 USDT |
0.0624 USDT |
0.0640 USDT |
0.0626 USDT |
| 2023-06-03 |
0.0635 USDT |
334,845.1379 EVER |
0.0645 USDT |
0.0627 USDT |
0.0646 USDT |
0.0628 USDT |
| 2023-06-02 |
0.0626 USDT |
2,571,338.9381 EVER |
0.0627 USDT |
0.0604 USDT |
0.0641 USDT |
0.0608 USDT |
| 2023-06-01 |
0.0626 USDT |
798,301.2211 EVER |
0.0619 USDT |
0.0616 USDT |
0.0635 USDT |
0.0631 USDT |
| 2023-05-31 |
0.0623 USDT |
2,388,539.5739 EVER |
0.0606 USDT |
0.0587 USDT |
0.0660 USDT |
0.0631 USDT |
| 2023-05-30 |
0.0690 USDT |
17,406,501.9157 EVER |
0.0459 USDT |
0.0458 USDT |
0.0900 USDT |
0.0649 USDT |
| 2023-05-29 |
0.0461 USDT |
1,623,920.7322 EVER |
0.0434 USDT |
0.0434 USDT |
0.0485 USDT |
0.0463 USDT |
| 2023-05-28 |
0.0434 USDT |
608,812.4286 EVER |
0.0435 USDT |
0.0430 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-05-27 |
0.0434 USDT |
861,455.3830 EVER |
0.0426 USDT |
0.0426 USDT |
0.0438 USDT |
0.0434 USDT |
| 2023-05-26 |
0.0425 USDT |
657,781.8116 EVER |
0.0423 USDT |
0.0421 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-05-25 |
0.0421 USDT |
242,200.9879 EVER |
0.0418 USDT |
0.0409 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-05-24 |
0.0404 USDT |
135,593.8995 EVER |
0.0416 USDT |
0.0384 USDT |
0.0418 USDT |
0.0415 USDT |
| 2023-05-23 |
0.0423 USDT |
314,598.3158 EVER |
0.0424 USDT |
0.0408 USDT |
0.0429 USDT |
0.0415 USDT |
| 2023-05-22 |
0.0440 USDT |
440,914.0390 EVER |
0.0447 USDT |
0.0415 USDT |
0.0447 USDT |
0.0424 USDT |
| 2023-05-21 |
0.0461 USDT |
4,543,296.1894 EVER |
0.0443 USDT |
0.0442 USDT |
0.0480 USDT |
0.0447 USDT |
| 2023-05-20 |
0.0408 USDT |
2,844,117.9640 EVER |
0.0401 USDT |
0.0400 USDT |
0.0420 USDT |
0.0410 USDT |
| 2023-05-19 |
0.0399 USDT |
753,341.8745 EVER |
0.0396 USDT |
0.0393 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-05-18 |
0.0393 USDT |
721,888.8801 EVER |
0.0392 USDT |
0.0390 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-05-17 |
0.0392 USDT |
550,494.9048 EVER |
0.0391 USDT |
0.0388 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-05-16 |
0.0392 USDT |
898,270.6058 EVER |
0.0391 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-05-15 |
0.0392 USDT |
1,464,190.8006 EVER |
0.0393 USDT |
0.0390 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-05-14 |
0.0394 USDT |
1,509,454.3512 EVER |
0.0395 USDT |
0.0383 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-05-13 |
0.0392 USDT |
2,356,580.0962 EVER |
0.0392 USDT |
0.0390 USDT |
0.0431 USDT |
0.0396 USDT |
| 2023-05-12 |
0.0397 USDT |
3,006,604.0985 EVER |
0.0409 USDT |
0.0383 USDT |
0.0412 USDT |
0.0395 USDT |
| 2023-05-11 |
0.0411 USDT |
1,043,884.3485 EVER |
0.0421 USDT |
0.0401 USDT |
0.0421 USDT |
0.0408 USDT |
| 2023-05-10 |
0.0425 USDT |
1,037,928.0110 EVER |
0.0430 USDT |
0.0415 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-05-09 |
0.0433 USDT |
7,038,922.1327 EVER |
0.0433 USDT |
0.0420 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-05-08 |
0.0449 USDT |
4,023,201.6468 EVER |
0.0476 USDT |
0.0427 USDT |
0.0476 USDT |
0.0430 USDT |
| 2023-05-07 |
0.0508 USDT |
8,165,696.5356 EVER |
0.0523 USDT |
0.0464 USDT |
0.0524 USDT |
0.0477 USDT |
| 2023-05-06 |
0.0520 USDT |
1,010,103.6367 EVER |
0.0519 USDT |
0.0504 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-05-05 |
0.0521 USDT |
798,565.0081 EVER |
0.0521 USDT |
0.0512 USDT |
0.0526 USDT |
0.0521 USDT |
| 2023-05-04 |
0.0518 USDT |
262,361.6318 EVER |
0.0511 USDT |
0.0511 USDT |
0.0522 USDT |
0.0522 USDT |