Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0423 USDT |
314,598.3158 EVER |
0.0424 USDT |
0.0408 USDT |
0.0429 USDT |
0.0415 USDT |
| 2023-05-22 |
0.0440 USDT |
440,914.0390 EVER |
0.0447 USDT |
0.0415 USDT |
0.0447 USDT |
0.0424 USDT |
| 2023-05-21 |
0.0461 USDT |
4,543,296.1894 EVER |
0.0443 USDT |
0.0442 USDT |
0.0480 USDT |
0.0447 USDT |
| 2023-05-20 |
0.0408 USDT |
2,844,117.9640 EVER |
0.0401 USDT |
0.0400 USDT |
0.0420 USDT |
0.0410 USDT |
| 2023-05-19 |
0.0399 USDT |
753,341.8745 EVER |
0.0396 USDT |
0.0393 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-05-18 |
0.0393 USDT |
721,888.8801 EVER |
0.0392 USDT |
0.0390 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-05-17 |
0.0392 USDT |
550,494.9048 EVER |
0.0391 USDT |
0.0388 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-05-16 |
0.0392 USDT |
898,270.6058 EVER |
0.0391 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-05-15 |
0.0392 USDT |
1,464,190.8006 EVER |
0.0393 USDT |
0.0390 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-05-14 |
0.0394 USDT |
1,509,454.3512 EVER |
0.0395 USDT |
0.0383 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-05-13 |
0.0392 USDT |
2,356,580.0962 EVER |
0.0392 USDT |
0.0390 USDT |
0.0431 USDT |
0.0396 USDT |
| 2023-05-12 |
0.0397 USDT |
3,006,604.0985 EVER |
0.0409 USDT |
0.0383 USDT |
0.0412 USDT |
0.0395 USDT |
| 2023-05-11 |
0.0411 USDT |
1,043,884.3485 EVER |
0.0421 USDT |
0.0401 USDT |
0.0421 USDT |
0.0408 USDT |
| 2023-05-10 |
0.0425 USDT |
1,037,928.0110 EVER |
0.0430 USDT |
0.0415 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-05-09 |
0.0433 USDT |
7,038,922.1327 EVER |
0.0433 USDT |
0.0420 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-05-08 |
0.0449 USDT |
4,023,201.6468 EVER |
0.0476 USDT |
0.0427 USDT |
0.0476 USDT |
0.0430 USDT |
| 2023-05-07 |
0.0508 USDT |
8,165,696.5356 EVER |
0.0523 USDT |
0.0464 USDT |
0.0524 USDT |
0.0477 USDT |
| 2023-05-06 |
0.0520 USDT |
1,010,103.6367 EVER |
0.0519 USDT |
0.0504 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-05-05 |
0.0521 USDT |
798,565.0081 EVER |
0.0521 USDT |
0.0512 USDT |
0.0526 USDT |
0.0521 USDT |
| 2023-05-04 |
0.0518 USDT |
262,361.6318 EVER |
0.0511 USDT |
0.0511 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-05-03 |
0.0518 USDT |
593,002.6340 EVER |
0.0506 USDT |
0.0505 USDT |
0.0526 USDT |
0.0511 USDT |
| 2023-05-02 |
0.0504 USDT |
368,605.7313 EVER |
0.0514 USDT |
0.0483 USDT |
0.0524 USDT |
0.0507 USDT |
| 2023-05-01 |
0.0544 USDT |
241,410.0552 EVER |
0.0564 USDT |
0.0514 USDT |
0.0564 USDT |
0.0520 USDT |
| 2023-04-30 |
0.0570 USDT |
686,576.8413 EVER |
0.0605 USDT |
0.0540 USDT |
0.0606 USDT |
0.0570 USDT |
| 2023-04-29 |
0.0611 USDT |
159,650.4409 EVER |
0.0610 USDT |
0.0605 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-04-28 |
0.0607 USDT |
4,941,488.3474 EVER |
0.0636 USDT |
0.0537 USDT |
0.0653 USDT |
0.0611 USDT |
| 2023-04-27 |
0.0656 USDT |
3,127,159.0660 EVER |
0.0660 USDT |
0.0649 USDT |
0.0662 USDT |
0.0650 USDT |
| 2023-04-26 |
0.0658 USDT |
2,203,961.7983 EVER |
0.0651 USDT |
0.0651 USDT |
0.0663 USDT |
0.0657 USDT |
| 2023-04-25 |
0.0648 USDT |
957,079.9340 EVER |
0.0649 USDT |
0.0646 USDT |
0.0651 USDT |
0.0649 USDT |
| 2023-04-24 |
0.0648 USDT |
4,458,793.3732 EVER |
0.0647 USDT |
0.0645 USDT |
0.0651 USDT |
0.0649 USDT |
| 2023-04-23 |
0.0650 USDT |
7,467,277.9581 EVER |
0.0652 USDT |
0.0648 USDT |
0.0654 USDT |
0.0649 USDT |
| 2023-04-22 |
0.0654 USDT |
4,459,317.8873 EVER |
0.0656 USDT |
0.0651 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-04-21 |
0.0663 USDT |
8,635,847.8252 EVER |
0.0665 USDT |
0.0655 USDT |
0.0668 USDT |
0.0656 USDT |
| 2023-04-20 |
0.0670 USDT |
11,159,188.9026 EVER |
0.0675 USDT |
0.0661 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-04-19 |
0.0677 USDT |
6,492,532.8617 EVER |
0.0678 USDT |
0.0674 USDT |
0.0682 USDT |
0.0676 USDT |
| 2023-04-18 |
0.0672 USDT |
6,903,842.5600 EVER |
0.0671 USDT |
0.0669 USDT |
0.0683 USDT |
0.0677 USDT |
| 2023-04-17 |
0.0675 USDT |
3,312,344.1383 EVER |
0.0674 USDT |
0.0669 USDT |
0.0681 USDT |
0.0672 USDT |
| 2023-04-16 |
0.0675 USDT |
3,652,204.1609 EVER |
0.0671 USDT |
0.0670 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-04-15 |
0.0664 USDT |
3,364,009.6526 EVER |
0.0662 USDT |
0.0657 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-04-14 |
0.0656 USDT |
3,062,155.5213 EVER |
0.0655 USDT |
0.0642 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-04-13 |
0.0651 USDT |
2,907,551.6205 EVER |
0.0650 USDT |
0.0643 USDT |
0.0673 USDT |
0.0656 USDT |
| 2023-04-12 |
0.0655 USDT |
2,225,602.6267 EVER |
0.0655 USDT |
0.0651 USDT |
0.0659 USDT |
0.0656 USDT |
| 2023-04-11 |
0.0648 USDT |
2,802,222.3181 EVER |
0.0645 USDT |
0.0636 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-04-10 |
0.0639 USDT |
1,881,822.5750 EVER |
0.0640 USDT |
0.0633 USDT |
0.0644 USDT |
0.0643 USDT |
| 2023-04-09 |
0.0633 USDT |
8,114,208.2687 EVER |
0.0632 USDT |
0.0624 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-04-08 |
0.0635 USDT |
36,931,976.1796 EVER |
0.0636 USDT |
0.0630 USDT |
0.0639 USDT |
0.0631 USDT |
| 2023-04-07 |
0.0633 USDT |
6,613,050.3747 EVER |
0.0632 USDT |
0.0627 USDT |
0.0644 USDT |
0.0635 USDT |
| 2023-04-06 |
0.0636 USDT |
3,670,732.2669 EVER |
0.0636 USDT |
0.0629 USDT |
0.0643 USDT |
0.0633 USDT |
| 2023-04-05 |
0.0634 USDT |
3,980,986.4823 EVER |
0.0625 USDT |
0.0623 USDT |
0.0646 USDT |
0.0640 USDT |
| 2023-04-04 |
0.0720 USDT |
694,143.6884 EVER |
0.0724 USDT |
0.0694 USDT |
0.0726 USDT |
0.0694 USDT |