Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0729 USDT |
1,064,097.0397 EVER |
0.0738 USDT |
0.0710 USDT |
0.0738 USDT |
0.0722 USDT |
| 2023-04-02 |
0.0753 USDT |
595,032.8633 EVER |
0.0763 USDT |
0.0737 USDT |
0.0764 USDT |
0.0737 USDT |
| 2023-04-01 |
0.0769 USDT |
441,161.7641 EVER |
0.0772 USDT |
0.0762 USDT |
0.0776 USDT |
0.0764 USDT |
| 2023-03-31 |
0.0770 USDT |
1,468,758.3527 EVER |
0.0775 USDT |
0.0760 USDT |
0.0778 USDT |
0.0772 USDT |
| 2023-03-30 |
0.0769 USDT |
2,516,227.7489 EVER |
0.0766 USDT |
0.0756 USDT |
0.0784 USDT |
0.0775 USDT |
| 2023-03-29 |
0.0753 USDT |
4,870,953.2658 EVER |
0.0777 USDT |
0.0706 USDT |
0.0801 USDT |
0.0770 USDT |
| 2023-03-28 |
0.0829 USDT |
13,932,046.2146 EVER |
0.0854 USDT |
0.0769 USDT |
0.0861 USDT |
0.0779 USDT |
| 2023-03-27 |
0.0845 USDT |
3,757,218.9411 EVER |
0.0867 USDT |
0.0829 USDT |
0.0871 USDT |
0.0843 USDT |
| 2023-03-26 |
0.0868 USDT |
391,607.4954 EVER |
0.0866 USDT |
0.0853 USDT |
0.0873 USDT |
0.0869 USDT |
| 2023-03-25 |
0.0865 USDT |
33,577.8955 EVER |
0.0860 USDT |
0.0860 USDT |
0.0874 USDT |
0.0860 USDT |
| 2023-03-24 |
0.0865 USDT |
6,023,229.4990 EVER |
0.0870 USDT |
0.0842 USDT |
0.0875 USDT |
0.0858 USDT |
| 2023-03-23 |
0.0873 USDT |
8,556,343.5197 EVER |
0.0876 USDT |
0.0852 USDT |
0.0884 USDT |
0.0873 USDT |
| 2023-03-22 |
0.0878 USDT |
1,449,124.7923 EVER |
0.0883 USDT |
0.0863 USDT |
0.0911 USDT |
0.0877 USDT |
| 2023-03-21 |
0.0882 USDT |
1,790,283.6138 EVER |
0.0884 USDT |
0.0864 USDT |
0.0911 USDT |
0.0882 USDT |
| 2023-03-20 |
0.0881 USDT |
2,952,462.0150 EVER |
0.0887 USDT |
0.0855 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-03-19 |
0.0897 USDT |
2,716,638.2535 EVER |
0.0904 USDT |
0.0880 USDT |
0.0910 USDT |
0.0893 USDT |
| 2023-03-18 |
0.0920 USDT |
2,213,192.4000 EVER |
0.0922 USDT |
0.0909 USDT |
0.0933 USDT |
0.0910 USDT |
| 2023-03-17 |
0.0918 USDT |
1,656,422.6955 EVER |
0.0909 USDT |
0.0900 USDT |
0.0970 USDT |
0.0922 USDT |
| 2023-03-16 |
0.0929 USDT |
398,779.6803 EVER |
0.0954 USDT |
0.0909 USDT |
0.0956 USDT |
0.0910 USDT |
| 2023-03-15 |
0.0974 USDT |
340,318.1780 EVER |
0.0991 USDT |
0.0951 USDT |
0.1063 USDT |
0.0955 USDT |
| 2023-03-14 |
0.1005 USDT |
302,162.1010 EVER |
0.1018 USDT |
0.0966 USDT |
0.1027 USDT |
0.0997 USDT |
| 2023-03-13 |
0.0974 USDT |
405,324.7193 EVER |
0.0927 USDT |
0.0910 USDT |
0.1021 USDT |
0.1016 USDT |
| 2023-03-12 |
0.0931 USDT |
388,289.2266 EVER |
0.0963 USDT |
0.0841 USDT |
0.0964 USDT |
0.0919 USDT |
| 2023-03-11 |
0.0958 USDT |
481,471.3154 EVER |
0.0945 USDT |
0.0922 USDT |
0.0984 USDT |
0.0963 USDT |
| 2023-03-10 |
0.0936 USDT |
467,752.7163 EVER |
0.0977 USDT |
0.0854 USDT |
0.0996 USDT |
0.0943 USDT |
| 2023-03-09 |
0.1000 USDT |
657,164.3709 EVER |
0.1094 USDT |
0.0966 USDT |
0.1099 USDT |
0.0976 USDT |
| 2023-03-08 |
0.1091 USDT |
808,656.4960 EVER |
0.1071 USDT |
0.1064 USDT |
0.1114 USDT |
0.1097 USDT |
| 2023-03-07 |
0.1066 USDT |
1,445,079.1973 EVER |
0.0996 USDT |
0.0982 USDT |
0.1109 USDT |
0.1073 USDT |
| 2023-03-06 |
0.0967 USDT |
901,365.3045 EVER |
0.0947 USDT |
0.0924 USDT |
0.1039 USDT |
0.0999 USDT |
| 2023-03-05 |
0.0945 USDT |
589,847.5850 EVER |
0.0935 USDT |
0.0920 USDT |
0.0962 USDT |
0.0947 USDT |
| 2023-03-04 |
0.0921 USDT |
142,737.6677 EVER |
0.0908 USDT |
0.0890 USDT |
0.0943 USDT |
0.0935 USDT |
| 2023-03-03 |
0.0932 USDT |
1,255,037.2782 EVER |
0.0976 USDT |
0.0890 USDT |
0.0989 USDT |
0.0901 USDT |
| 2023-03-02 |
0.0992 USDT |
373,120.0246 EVER |
0.0984 USDT |
0.0965 USDT |
0.1038 USDT |
0.0971 USDT |
| 2023-03-01 |
0.0970 USDT |
90,522.9029 EVER |
0.0966 USDT |
0.0961 USDT |
0.0980 USDT |
0.0971 USDT |
| 2023-02-28 |
0.0968 USDT |
391,571.5874 EVER |
0.0977 USDT |
0.0953 USDT |
0.1020 USDT |
0.0968 USDT |
| 2023-02-27 |
0.0979 USDT |
214,812.8586 EVER |
0.0995 USDT |
0.0963 USDT |
0.0998 USDT |
0.0982 USDT |
| 2023-02-26 |
0.1010 USDT |
222,888.4035 EVER |
0.1011 USDT |
0.0995 USDT |
0.1081 USDT |
0.0996 USDT |
| 2023-02-25 |
0.1011 USDT |
138,454.4128 EVER |
0.1016 USDT |
0.1000 USDT |
0.1018 USDT |
0.1006 USDT |
| 2023-02-24 |
0.1057 USDT |
440,400.0013 EVER |
0.1083 USDT |
0.1016 USDT |
0.1093 USDT |
0.1018 USDT |
| 2023-02-23 |
0.1077 USDT |
957,381.9151 EVER |
0.1078 USDT |
0.1050 USDT |
0.1100 USDT |
0.1083 USDT |
| 2023-02-22 |
0.1079 USDT |
2,136,130.4521 EVER |
0.1006 USDT |
0.0896 USDT |
0.1195 USDT |
0.1082 USDT |
| 2023-02-21 |
0.1010 USDT |
618,107.9921 EVER |
0.0999 USDT |
0.0972 USDT |
0.1050 USDT |
0.1010 USDT |
| 2023-02-20 |
0.0997 USDT |
199,401.6389 EVER |
0.0994 USDT |
0.0988 USDT |
0.1020 USDT |
0.0997 USDT |
| 2023-02-19 |
0.0989 USDT |
560,309.1677 EVER |
0.0988 USDT |
0.0967 USDT |
0.1050 USDT |
0.0992 USDT |
| 2023-02-18 |
0.0987 USDT |
152,148.2885 EVER |
0.0984 USDT |
0.0966 USDT |
0.0993 USDT |
0.0987 USDT |
| 2023-02-17 |
0.0982 USDT |
275,869.5346 EVER |
0.0985 USDT |
0.0963 USDT |
0.0992 USDT |
0.0990 USDT |
| 2023-02-16 |
0.0997 USDT |
537,934.0754 EVER |
0.0993 USDT |
0.0983 USDT |
0.1062 USDT |
0.0999 USDT |
| 2023-02-15 |
0.0973 USDT |
547,137.6785 EVER |
0.0978 USDT |
0.0880 USDT |
0.0996 USDT |
0.0992 USDT |
| 2023-02-14 |
0.0988 USDT |
420,412.2236 EVER |
0.0982 USDT |
0.0977 USDT |
0.1073 USDT |
0.0980 USDT |
| 2023-02-13 |
0.0959 USDT |
538,089.8998 EVER |
0.0986 USDT |
0.0925 USDT |
0.0988 USDT |
0.0968 USDT |