Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0518 USDT |
593,002.6340 EVER |
0.0506 USDT |
0.0505 USDT |
0.0526 USDT |
0.0511 USDT |
| 2023-05-02 |
0.0504 USDT |
368,605.7313 EVER |
0.0514 USDT |
0.0483 USDT |
0.0524 USDT |
0.0507 USDT |
| 2023-05-01 |
0.0544 USDT |
241,410.0552 EVER |
0.0564 USDT |
0.0514 USDT |
0.0564 USDT |
0.0520 USDT |
| 2023-04-30 |
0.0570 USDT |
686,576.8413 EVER |
0.0605 USDT |
0.0540 USDT |
0.0606 USDT |
0.0570 USDT |
| 2023-04-29 |
0.0611 USDT |
159,650.4409 EVER |
0.0610 USDT |
0.0605 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-04-28 |
0.0607 USDT |
4,941,488.3474 EVER |
0.0636 USDT |
0.0537 USDT |
0.0653 USDT |
0.0611 USDT |
| 2023-04-27 |
0.0656 USDT |
3,127,159.0660 EVER |
0.0660 USDT |
0.0649 USDT |
0.0662 USDT |
0.0650 USDT |
| 2023-04-26 |
0.0658 USDT |
2,203,961.7983 EVER |
0.0651 USDT |
0.0651 USDT |
0.0663 USDT |
0.0657 USDT |
| 2023-04-25 |
0.0648 USDT |
957,079.9340 EVER |
0.0649 USDT |
0.0646 USDT |
0.0651 USDT |
0.0649 USDT |
| 2023-04-24 |
0.0648 USDT |
4,458,793.3732 EVER |
0.0647 USDT |
0.0645 USDT |
0.0651 USDT |
0.0649 USDT |
| 2023-04-23 |
0.0650 USDT |
7,467,277.9581 EVER |
0.0652 USDT |
0.0648 USDT |
0.0654 USDT |
0.0649 USDT |
| 2023-04-22 |
0.0654 USDT |
4,459,317.8873 EVER |
0.0656 USDT |
0.0651 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-04-21 |
0.0663 USDT |
8,635,847.8252 EVER |
0.0665 USDT |
0.0655 USDT |
0.0668 USDT |
0.0656 USDT |
| 2023-04-20 |
0.0670 USDT |
11,159,188.9026 EVER |
0.0675 USDT |
0.0661 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-04-19 |
0.0677 USDT |
6,492,532.8617 EVER |
0.0678 USDT |
0.0674 USDT |
0.0682 USDT |
0.0676 USDT |
| 2023-04-18 |
0.0672 USDT |
6,903,842.5600 EVER |
0.0671 USDT |
0.0669 USDT |
0.0683 USDT |
0.0677 USDT |
| 2023-04-17 |
0.0675 USDT |
3,312,344.1383 EVER |
0.0674 USDT |
0.0669 USDT |
0.0681 USDT |
0.0672 USDT |
| 2023-04-16 |
0.0675 USDT |
3,652,204.1609 EVER |
0.0671 USDT |
0.0670 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-04-15 |
0.0664 USDT |
3,364,009.6526 EVER |
0.0662 USDT |
0.0657 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-04-14 |
0.0656 USDT |
3,062,155.5213 EVER |
0.0655 USDT |
0.0642 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-04-13 |
0.0651 USDT |
2,907,551.6205 EVER |
0.0650 USDT |
0.0643 USDT |
0.0673 USDT |
0.0656 USDT |
| 2023-04-12 |
0.0655 USDT |
2,225,602.6267 EVER |
0.0655 USDT |
0.0651 USDT |
0.0659 USDT |
0.0656 USDT |
| 2023-04-11 |
0.0648 USDT |
2,802,222.3181 EVER |
0.0645 USDT |
0.0636 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-04-10 |
0.0639 USDT |
1,881,822.5750 EVER |
0.0640 USDT |
0.0633 USDT |
0.0644 USDT |
0.0643 USDT |
| 2023-04-09 |
0.0633 USDT |
8,114,208.2687 EVER |
0.0632 USDT |
0.0624 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-04-08 |
0.0635 USDT |
36,931,976.1796 EVER |
0.0636 USDT |
0.0630 USDT |
0.0639 USDT |
0.0631 USDT |
| 2023-04-07 |
0.0633 USDT |
6,613,050.3747 EVER |
0.0632 USDT |
0.0627 USDT |
0.0644 USDT |
0.0635 USDT |
| 2023-04-06 |
0.0636 USDT |
3,670,732.2669 EVER |
0.0636 USDT |
0.0629 USDT |
0.0643 USDT |
0.0633 USDT |
| 2023-04-05 |
0.0634 USDT |
3,980,986.4823 EVER |
0.0625 USDT |
0.0623 USDT |
0.0646 USDT |
0.0640 USDT |
| 2023-04-04 |
0.0720 USDT |
694,143.6884 EVER |
0.0724 USDT |
0.0694 USDT |
0.0726 USDT |
0.0694 USDT |
| 2023-04-03 |
0.0729 USDT |
1,064,097.0397 EVER |
0.0738 USDT |
0.0710 USDT |
0.0738 USDT |
0.0722 USDT |
| 2023-04-02 |
0.0753 USDT |
595,032.8633 EVER |
0.0763 USDT |
0.0737 USDT |
0.0764 USDT |
0.0737 USDT |
| 2023-04-01 |
0.0769 USDT |
441,161.7641 EVER |
0.0772 USDT |
0.0762 USDT |
0.0776 USDT |
0.0764 USDT |
| 2023-03-31 |
0.0770 USDT |
1,468,758.3527 EVER |
0.0775 USDT |
0.0760 USDT |
0.0778 USDT |
0.0772 USDT |
| 2023-03-30 |
0.0769 USDT |
2,516,227.7489 EVER |
0.0766 USDT |
0.0756 USDT |
0.0784 USDT |
0.0775 USDT |
| 2023-03-29 |
0.0753 USDT |
4,870,953.2658 EVER |
0.0777 USDT |
0.0706 USDT |
0.0801 USDT |
0.0770 USDT |
| 2023-03-28 |
0.0829 USDT |
13,932,046.2146 EVER |
0.0854 USDT |
0.0769 USDT |
0.0861 USDT |
0.0779 USDT |
| 2023-03-27 |
0.0845 USDT |
3,757,218.9411 EVER |
0.0867 USDT |
0.0829 USDT |
0.0871 USDT |
0.0843 USDT |
| 2023-03-26 |
0.0868 USDT |
391,607.4954 EVER |
0.0866 USDT |
0.0853 USDT |
0.0873 USDT |
0.0869 USDT |
| 2023-03-25 |
0.0865 USDT |
33,577.8955 EVER |
0.0860 USDT |
0.0860 USDT |
0.0874 USDT |
0.0860 USDT |
| 2023-03-24 |
0.0865 USDT |
6,023,229.4990 EVER |
0.0870 USDT |
0.0842 USDT |
0.0875 USDT |
0.0858 USDT |
| 2023-03-23 |
0.0873 USDT |
8,556,343.5197 EVER |
0.0876 USDT |
0.0852 USDT |
0.0884 USDT |
0.0873 USDT |
| 2023-03-22 |
0.0878 USDT |
1,449,124.7923 EVER |
0.0883 USDT |
0.0863 USDT |
0.0911 USDT |
0.0877 USDT |
| 2023-03-21 |
0.0882 USDT |
1,790,283.6138 EVER |
0.0884 USDT |
0.0864 USDT |
0.0911 USDT |
0.0882 USDT |
| 2023-03-20 |
0.0881 USDT |
2,952,462.0150 EVER |
0.0887 USDT |
0.0855 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-03-19 |
0.0897 USDT |
2,716,638.2535 EVER |
0.0904 USDT |
0.0880 USDT |
0.0910 USDT |
0.0893 USDT |
| 2023-03-18 |
0.0920 USDT |
2,213,192.4000 EVER |
0.0922 USDT |
0.0909 USDT |
0.0933 USDT |
0.0910 USDT |
| 2023-03-17 |
0.0918 USDT |
1,656,422.6955 EVER |
0.0909 USDT |
0.0900 USDT |
0.0970 USDT |
0.0922 USDT |
| 2023-03-16 |
0.0929 USDT |
398,779.6803 EVER |
0.0954 USDT |
0.0909 USDT |
0.0956 USDT |
0.0910 USDT |
| 2023-03-15 |
0.0974 USDT |
340,318.1780 EVER |
0.0991 USDT |
0.0951 USDT |
0.1063 USDT |
0.0955 USDT |