Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1005 USDT |
302,162.1010 EVER |
0.1018 USDT |
0.0966 USDT |
0.1027 USDT |
0.0997 USDT |
| 2023-03-13 |
0.0974 USDT |
405,324.7193 EVER |
0.0927 USDT |
0.0910 USDT |
0.1021 USDT |
0.1016 USDT |
| 2023-03-12 |
0.0931 USDT |
388,289.2266 EVER |
0.0963 USDT |
0.0841 USDT |
0.0964 USDT |
0.0919 USDT |
| 2023-03-11 |
0.0958 USDT |
481,471.3154 EVER |
0.0945 USDT |
0.0922 USDT |
0.0984 USDT |
0.0963 USDT |
| 2023-03-10 |
0.0936 USDT |
467,752.7163 EVER |
0.0977 USDT |
0.0854 USDT |
0.0996 USDT |
0.0943 USDT |
| 2023-03-09 |
0.1000 USDT |
657,164.3709 EVER |
0.1094 USDT |
0.0966 USDT |
0.1099 USDT |
0.0976 USDT |
| 2023-03-08 |
0.1091 USDT |
808,656.4960 EVER |
0.1071 USDT |
0.1064 USDT |
0.1114 USDT |
0.1097 USDT |
| 2023-03-07 |
0.1066 USDT |
1,445,079.1973 EVER |
0.0996 USDT |
0.0982 USDT |
0.1109 USDT |
0.1073 USDT |
| 2023-03-06 |
0.0967 USDT |
901,365.3045 EVER |
0.0947 USDT |
0.0924 USDT |
0.1039 USDT |
0.0999 USDT |
| 2023-03-05 |
0.0945 USDT |
589,847.5850 EVER |
0.0935 USDT |
0.0920 USDT |
0.0962 USDT |
0.0947 USDT |
| 2023-03-04 |
0.0921 USDT |
142,737.6677 EVER |
0.0908 USDT |
0.0890 USDT |
0.0943 USDT |
0.0935 USDT |
| 2023-03-03 |
0.0932 USDT |
1,255,037.2782 EVER |
0.0976 USDT |
0.0890 USDT |
0.0989 USDT |
0.0901 USDT |
| 2023-03-02 |
0.0992 USDT |
373,120.0246 EVER |
0.0984 USDT |
0.0965 USDT |
0.1038 USDT |
0.0971 USDT |
| 2023-03-01 |
0.0970 USDT |
90,522.9029 EVER |
0.0966 USDT |
0.0961 USDT |
0.0980 USDT |
0.0971 USDT |
| 2023-02-28 |
0.0968 USDT |
391,571.5874 EVER |
0.0977 USDT |
0.0953 USDT |
0.1020 USDT |
0.0968 USDT |
| 2023-02-27 |
0.0979 USDT |
214,812.8586 EVER |
0.0995 USDT |
0.0963 USDT |
0.0998 USDT |
0.0982 USDT |
| 2023-02-26 |
0.1010 USDT |
222,888.4035 EVER |
0.1011 USDT |
0.0995 USDT |
0.1081 USDT |
0.0996 USDT |
| 2023-02-25 |
0.1011 USDT |
138,454.4128 EVER |
0.1016 USDT |
0.1000 USDT |
0.1018 USDT |
0.1006 USDT |
| 2023-02-24 |
0.1057 USDT |
440,400.0013 EVER |
0.1083 USDT |
0.1016 USDT |
0.1093 USDT |
0.1018 USDT |
| 2023-02-23 |
0.1077 USDT |
957,381.9151 EVER |
0.1078 USDT |
0.1050 USDT |
0.1100 USDT |
0.1083 USDT |
| 2023-02-22 |
0.1079 USDT |
2,136,130.4521 EVER |
0.1006 USDT |
0.0896 USDT |
0.1195 USDT |
0.1082 USDT |
| 2023-02-21 |
0.1010 USDT |
618,107.9921 EVER |
0.0999 USDT |
0.0972 USDT |
0.1050 USDT |
0.1010 USDT |
| 2023-02-20 |
0.0997 USDT |
199,401.6389 EVER |
0.0994 USDT |
0.0988 USDT |
0.1020 USDT |
0.0997 USDT |
| 2023-02-19 |
0.0989 USDT |
560,309.1677 EVER |
0.0988 USDT |
0.0967 USDT |
0.1050 USDT |
0.0992 USDT |
| 2023-02-18 |
0.0987 USDT |
152,148.2885 EVER |
0.0984 USDT |
0.0966 USDT |
0.0993 USDT |
0.0987 USDT |
| 2023-02-17 |
0.0982 USDT |
275,869.5346 EVER |
0.0985 USDT |
0.0963 USDT |
0.0992 USDT |
0.0990 USDT |
| 2023-02-16 |
0.0997 USDT |
537,934.0754 EVER |
0.0993 USDT |
0.0983 USDT |
0.1062 USDT |
0.0999 USDT |
| 2023-02-15 |
0.0973 USDT |
547,137.6785 EVER |
0.0978 USDT |
0.0880 USDT |
0.0996 USDT |
0.0992 USDT |
| 2023-02-14 |
0.0988 USDT |
420,412.2236 EVER |
0.0982 USDT |
0.0977 USDT |
0.1073 USDT |
0.0980 USDT |
| 2023-02-13 |
0.0959 USDT |
538,089.8998 EVER |
0.0986 USDT |
0.0925 USDT |
0.0988 USDT |
0.0968 USDT |
| 2023-02-12 |
0.0977 USDT |
196,132.4326 EVER |
0.0979 USDT |
0.0967 USDT |
0.0995 USDT |
0.0995 USDT |
| 2023-02-11 |
0.0980 USDT |
201,494.2005 EVER |
0.0993 USDT |
0.0958 USDT |
0.1004 USDT |
0.0980 USDT |
| 2023-02-10 |
0.0981 USDT |
844,057.4171 EVER |
0.0995 USDT |
0.0950 USDT |
0.1001 USDT |
0.0981 USDT |
| 2023-02-09 |
0.1021 USDT |
2,105,862.7697 EVER |
0.1008 USDT |
0.0989 USDT |
0.1067 USDT |
0.1018 USDT |
| 2023-02-08 |
0.1011 USDT |
833,055.6718 EVER |
0.1011 USDT |
0.0993 USDT |
0.1063 USDT |
0.1004 USDT |
| 2023-02-07 |
0.1004 USDT |
1,075,859.9815 EVER |
0.0988 USDT |
0.0977 USDT |
0.1022 USDT |
0.1007 USDT |
| 2023-02-06 |
0.0998 USDT |
1,204,614.8973 EVER |
0.1007 USDT |
0.0980 USDT |
0.1017 USDT |
0.0996 USDT |
| 2023-02-05 |
0.1020 USDT |
528,119.5774 EVER |
0.1040 USDT |
0.1000 USDT |
0.1060 USDT |
0.1009 USDT |
| 2023-02-04 |
0.1034 USDT |
2,768,218.4953 EVER |
0.0980 USDT |
0.0915 USDT |
0.1159 USDT |
0.1028 USDT |
| 2023-02-03 |
0.1044 USDT |
2,338,059.2210 EVER |
0.1098 USDT |
0.0956 USDT |
0.1122 USDT |
0.0977 USDT |
| 2023-02-02 |
0.1116 USDT |
2,882,624.5528 EVER |
0.1112 USDT |
0.1080 USDT |
0.1169 USDT |
0.1106 USDT |
| 2023-02-01 |
0.1151 USDT |
5,029,818.5624 EVER |
0.1256 USDT |
0.1010 USDT |
0.1300 USDT |
0.1120 USDT |
| 2023-01-31 |
0.1524 USDT |
10,277,985.6860 EVER |
0.1353 USDT |
0.1283 USDT |
0.1800 USDT |
0.1291 USDT |
| 2023-01-30 |
0.1343 USDT |
23,733,218.4930 EVER |
0.0806 USDT |
0.0770 USDT |
0.2818 USDT |
0.1351 USDT |
| 2023-01-29 |
0.0698 USDT |
4,320,035.8667 EVER |
0.0592 USDT |
0.0589 USDT |
0.0880 USDT |
0.0836 USDT |
| 2023-01-28 |
0.0581 USDT |
911,066.9317 EVER |
0.0564 USDT |
0.0562 USDT |
0.0587 USDT |
0.0580 USDT |
| 2023-01-27 |
0.0555 USDT |
831,740.5880 EVER |
0.0551 USDT |
0.0537 USDT |
0.0585 USDT |
0.0556 USDT |
| 2023-01-26 |
0.0534 USDT |
1,290,769.5049 EVER |
0.0527 USDT |
0.0525 USDT |
0.0553 USDT |
0.0544 USDT |
| 2023-01-25 |
0.0531 USDT |
1,213,478.8755 EVER |
0.0522 USDT |
0.0516 USDT |
0.0546 USDT |
0.0530 USDT |
| 2023-01-24 |
0.0522 USDT |
112,202.0732 EVER |
0.0519 USDT |
0.0516 USDT |
0.0530 USDT |
0.0529 USDT |