Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0977 USDT |
196,132.4326 EVER |
0.0979 USDT |
0.0967 USDT |
0.0995 USDT |
0.0995 USDT |
| 2023-02-11 |
0.0980 USDT |
201,494.2005 EVER |
0.0993 USDT |
0.0958 USDT |
0.1004 USDT |
0.0980 USDT |
| 2023-02-10 |
0.0981 USDT |
844,057.4171 EVER |
0.0995 USDT |
0.0950 USDT |
0.1001 USDT |
0.0981 USDT |
| 2023-02-09 |
0.1021 USDT |
2,105,862.7697 EVER |
0.1008 USDT |
0.0989 USDT |
0.1067 USDT |
0.1018 USDT |
| 2023-02-08 |
0.1011 USDT |
833,055.6718 EVER |
0.1011 USDT |
0.0993 USDT |
0.1063 USDT |
0.1004 USDT |
| 2023-02-07 |
0.1004 USDT |
1,075,859.9815 EVER |
0.0988 USDT |
0.0977 USDT |
0.1022 USDT |
0.1007 USDT |
| 2023-02-06 |
0.0998 USDT |
1,204,614.8973 EVER |
0.1007 USDT |
0.0980 USDT |
0.1017 USDT |
0.0996 USDT |
| 2023-02-05 |
0.1020 USDT |
528,119.5774 EVER |
0.1040 USDT |
0.1000 USDT |
0.1060 USDT |
0.1009 USDT |
| 2023-02-04 |
0.1034 USDT |
2,768,218.4953 EVER |
0.0980 USDT |
0.0915 USDT |
0.1159 USDT |
0.1028 USDT |
| 2023-02-03 |
0.1044 USDT |
2,338,059.2210 EVER |
0.1098 USDT |
0.0956 USDT |
0.1122 USDT |
0.0977 USDT |
| 2023-02-02 |
0.1116 USDT |
2,882,624.5528 EVER |
0.1112 USDT |
0.1080 USDT |
0.1169 USDT |
0.1106 USDT |
| 2023-02-01 |
0.1151 USDT |
5,029,818.5624 EVER |
0.1256 USDT |
0.1010 USDT |
0.1300 USDT |
0.1120 USDT |
| 2023-01-31 |
0.1524 USDT |
10,277,985.6860 EVER |
0.1353 USDT |
0.1283 USDT |
0.1800 USDT |
0.1291 USDT |
| 2023-01-30 |
0.1343 USDT |
23,733,218.4930 EVER |
0.0806 USDT |
0.0770 USDT |
0.2818 USDT |
0.1351 USDT |
| 2023-01-29 |
0.0698 USDT |
4,320,035.8667 EVER |
0.0592 USDT |
0.0589 USDT |
0.0880 USDT |
0.0836 USDT |
| 2023-01-28 |
0.0581 USDT |
911,066.9317 EVER |
0.0564 USDT |
0.0562 USDT |
0.0587 USDT |
0.0580 USDT |
| 2023-01-27 |
0.0555 USDT |
831,740.5880 EVER |
0.0551 USDT |
0.0537 USDT |
0.0585 USDT |
0.0556 USDT |
| 2023-01-26 |
0.0534 USDT |
1,290,769.5049 EVER |
0.0527 USDT |
0.0525 USDT |
0.0553 USDT |
0.0544 USDT |
| 2023-01-25 |
0.0531 USDT |
1,213,478.8755 EVER |
0.0522 USDT |
0.0516 USDT |
0.0546 USDT |
0.0530 USDT |
| 2023-01-24 |
0.0522 USDT |
112,202.0732 EVER |
0.0519 USDT |
0.0516 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-01-23 |
0.0512 USDT |
226,437.7222 EVER |
0.0511 USDT |
0.0506 USDT |
0.0523 USDT |
0.0513 USDT |
| 2023-01-22 |
0.0517 USDT |
236,467.8052 EVER |
0.0508 USDT |
0.0506 USDT |
0.0536 USDT |
0.0513 USDT |
| 2023-01-21 |
0.0507 USDT |
311,173.6199 EVER |
0.0508 USDT |
0.0500 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-01-20 |
0.0506 USDT |
174,584.4730 EVER |
0.0514 USDT |
0.0498 USDT |
0.0517 USDT |
0.0501 USDT |
| 2023-01-19 |
0.0513 USDT |
231,814.0690 EVER |
0.0508 USDT |
0.0501 USDT |
0.0534 USDT |
0.0510 USDT |
| 2023-01-18 |
0.0501 USDT |
358,728.6982 EVER |
0.0492 USDT |
0.0485 USDT |
0.0523 USDT |
0.0517 USDT |
| 2023-01-17 |
0.0498 USDT |
620,486.2491 EVER |
0.0527 USDT |
0.0468 USDT |
0.0533 USDT |
0.0493 USDT |
| 2023-01-16 |
0.0527 USDT |
415,116.4968 EVER |
0.0515 USDT |
0.0504 USDT |
0.0544 USDT |
0.0526 USDT |
| 2023-01-15 |
0.0488 USDT |
2,170,026.2257 EVER |
0.0414 USDT |
0.0414 USDT |
0.0550 USDT |
0.0518 USDT |
| 2023-01-14 |
0.0390 USDT |
975,435.9812 EVER |
0.0387 USDT |
0.0359 USDT |
0.0405 USDT |
0.0400 USDT |
| 2023-01-13 |
0.0383 USDT |
340,814.7989 EVER |
0.0371 USDT |
0.0366 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-01-12 |
0.0363 USDT |
616,524.1276 EVER |
0.0344 USDT |
0.0340 USDT |
0.0384 USDT |
0.0373 USDT |
| 2023-01-11 |
0.0329 USDT |
3,935,591.4242 EVER |
0.0322 USDT |
0.0318 USDT |
0.0363 USDT |
0.0341 USDT |
| 2023-01-10 |
0.0323 USDT |
6,192,597.4104 EVER |
0.0315 USDT |
0.0309 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-01-09 |
0.0293 USDT |
9,940,605.8439 EVER |
0.0276 USDT |
0.0274 USDT |
0.0324 USDT |
0.0316 USDT |
| 2023-01-08 |
0.0273 USDT |
13,972,518.4683 EVER |
0.0265 USDT |
0.0260 USDT |
0.0299 USDT |
0.0278 USDT |
| 2023-01-07 |
0.0263 USDT |
6,223,758.5209 EVER |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0264 USDT |
| 2023-01-06 |
0.0257 USDT |
2,638,744.4703 EVER |
0.0252 USDT |
0.0247 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-01-05 |
0.0253 USDT |
6,797,435.4116 EVER |
0.0246 USDT |
0.0235 USDT |
0.0343 USDT |
0.0254 USDT |
| 2023-01-04 |
0.0248 USDT |
2,545,565.6553 EVER |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-01-03 |
0.0250 USDT |
1,593,868.6216 EVER |
0.0250 USDT |
0.0245 USDT |
0.0258 USDT |
0.0249 USDT |
| 2023-01-02 |
0.0250 USDT |
4,243,483.0318 EVER |
0.0248 USDT |
0.0243 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-01-01 |
0.0249 USDT |
1,384,394.9806 EVER |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-12-31 |
0.0250 USDT |
3,462,164.8576 EVER |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0248 USDT |
| 2022-12-30 |
0.0251 USDT |
4,080,699.9916 EVER |
0.0250 USDT |
0.0235 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-12-29 |
0.0249 USDT |
3,388,248.0374 EVER |
0.0249 USDT |
0.0241 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-12-28 |
0.0248 USDT |
3,853,408.9663 EVER |
0.0250 USDT |
0.0236 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-12-27 |
0.0276 USDT |
3,808,075.1527 EVER |
0.0278 USDT |
0.0252 USDT |
0.0288 USDT |
0.0253 USDT |
| 2022-12-26 |
0.0286 USDT |
3,745,701.3138 EVER |
0.0296 USDT |
0.0250 USDT |
0.0303 USDT |
0.0280 USDT |
| 2022-12-25 |
0.0293 USDT |
4,436,786.1832 EVER |
0.0291 USDT |
0.0286 USDT |
0.0300 USDT |
0.0297 USDT |