Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0289 USDT |
2,589,440.8859 EVER |
0.0290 USDT |
0.0285 USDT |
0.0300 USDT |
0.0291 USDT |
| 2022-12-23 |
0.0292 USDT |
2,728,098.7124 EVER |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-12-22 |
0.0292 USDT |
3,559,462.1290 EVER |
0.0295 USDT |
0.0287 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-12-21 |
0.0295 USDT |
2,461,060.8207 EVER |
0.0294 USDT |
0.0291 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-12-20 |
0.0293 USDT |
2,387,101.9445 EVER |
0.0295 USDT |
0.0289 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-12-19 |
0.0317 USDT |
4,431,795.7235 EVER |
0.0325 USDT |
0.0292 USDT |
0.0330 USDT |
0.0294 USDT |
| 2022-12-18 |
0.0326 USDT |
3,407,087.6222 EVER |
0.0328 USDT |
0.0321 USDT |
0.0339 USDT |
0.0326 USDT |
| 2022-12-17 |
0.0332 USDT |
2,322,611.1642 EVER |
0.0334 USDT |
0.0324 USDT |
0.0362 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0340 USDT |
3,251,999.7554 EVER |
0.0342 USDT |
0.0337 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-12-15 |
0.0350 USDT |
2,396,001.5875 EVER |
0.0354 USDT |
0.0341 USDT |
0.0362 USDT |
0.0345 USDT |
| 2022-12-14 |
0.0356 USDT |
3,456,665.4928 EVER |
0.0354 USDT |
0.0350 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-12-13 |
0.0352 USDT |
3,240,389.0337 EVER |
0.0354 USDT |
0.0347 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-12-12 |
0.0354 USDT |
2,683,037.4044 EVER |
0.0355 USDT |
0.0350 USDT |
0.0361 USDT |
0.0354 USDT |
| 2022-12-11 |
0.0357 USDT |
2,470,304.3725 EVER |
0.0357 USDT |
0.0353 USDT |
0.0364 USDT |
0.0355 USDT |
| 2022-12-10 |
0.0354 USDT |
2,383,628.8433 EVER |
0.0357 USDT |
0.0347 USDT |
0.0370 USDT |
0.0361 USDT |
| 2022-12-09 |
0.0357 USDT |
2,662,520.2493 EVER |
0.0358 USDT |
0.0351 USDT |
0.0364 USDT |
0.0354 USDT |
| 2022-12-08 |
0.0356 USDT |
2,542,592.0565 EVER |
0.0357 USDT |
0.0352 USDT |
0.0389 USDT |
0.0357 USDT |
| 2022-12-07 |
0.0359 USDT |
3,781,288.3667 EVER |
0.0363 USDT |
0.0353 USDT |
0.0364 USDT |
0.0354 USDT |
| 2022-12-06 |
0.0360 USDT |
2,248,486.8444 EVER |
0.0354 USDT |
0.0354 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-12-05 |
0.0372 USDT |
4,853,980.8559 EVER |
0.0391 USDT |
0.0351 USDT |
0.0391 USDT |
0.0354 USDT |
| 2022-12-04 |
0.0389 USDT |
3,396,487.0689 EVER |
0.0379 USDT |
0.0378 USDT |
0.0405 USDT |
0.0390 USDT |
| 2022-12-03 |
0.0380 USDT |
1,424,192.2380 EVER |
0.0381 USDT |
0.0376 USDT |
0.0385 USDT |
0.0378 USDT |
| 2022-12-02 |
0.0374 USDT |
3,096,471.4636 EVER |
0.0369 USDT |
0.0368 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-01 |
0.0370 USDT |
3,026,147.0265 EVER |
0.0374 USDT |
0.0366 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-11-30 |
0.0383 USDT |
5,026,295.3429 EVER |
0.0384 USDT |
0.0370 USDT |
0.0389 USDT |
0.0374 USDT |
| 2022-11-29 |
0.0382 USDT |
3,192,078.2586 EVER |
0.0383 USDT |
0.0376 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-11-28 |
0.0388 USDT |
5,364,848.7813 EVER |
0.0391 USDT |
0.0378 USDT |
0.0397 USDT |
0.0379 USDT |
| 2022-11-27 |
0.0386 USDT |
3,630,976.8934 EVER |
0.0390 USDT |
0.0382 USDT |
0.0393 USDT |
0.0387 USDT |
| 2022-11-26 |
0.0389 USDT |
2,191,554.2161 EVER |
0.0389 USDT |
0.0385 USDT |
0.0394 USDT |
0.0388 USDT |
| 2022-11-25 |
0.0394 USDT |
3,772,147.3640 EVER |
0.0397 USDT |
0.0386 USDT |
0.0404 USDT |
0.0388 USDT |
| 2022-11-24 |
0.0398 USDT |
3,965,300.5768 EVER |
0.0399 USDT |
0.0393 USDT |
0.0408 USDT |
0.0397 USDT |
| 2022-11-23 |
0.0401 USDT |
3,854,233.3905 EVER |
0.0402 USDT |
0.0389 USDT |
0.0408 USDT |
0.0397 USDT |
| 2022-11-22 |
0.0395 USDT |
3,440,723.5391 EVER |
0.0393 USDT |
0.0388 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-11-21 |
0.0401 USDT |
2,790,607.0101 EVER |
0.0405 USDT |
0.0390 USDT |
0.0405 USDT |
0.0399 USDT |
| 2022-11-20 |
0.0413 USDT |
3,508,689.6002 EVER |
0.0415 USDT |
0.0405 USDT |
0.0426 USDT |
0.0410 USDT |
| 2022-11-19 |
0.0417 USDT |
1,144,495.2152 EVER |
0.0422 USDT |
0.0411 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-11-18 |
0.0417 USDT |
3,353,603.9646 EVER |
0.0416 USDT |
0.0411 USDT |
0.0422 USDT |
0.0413 USDT |
| 2022-11-17 |
0.0413 USDT |
2,313,953.1038 EVER |
0.0416 USDT |
0.0409 USDT |
0.0423 USDT |
0.0417 USDT |
| 2022-11-16 |
0.0414 USDT |
2,764,294.2703 EVER |
0.0418 USDT |
0.0407 USDT |
0.0428 USDT |
0.0411 USDT |
| 2022-11-15 |
0.0420 USDT |
2,570,350.7575 EVER |
0.0417 USDT |
0.0411 USDT |
0.0435 USDT |
0.0418 USDT |
| 2022-11-14 |
0.0413 USDT |
3,296,101.1170 EVER |
0.0409 USDT |
0.0403 USDT |
0.0430 USDT |
0.0414 USDT |
| 2022-11-13 |
0.0434 USDT |
4,433,023.6748 EVER |
0.0440 USDT |
0.0400 USDT |
0.0444 USDT |
0.0416 USDT |
| 2022-11-12 |
0.0442 USDT |
1,697,454.4340 EVER |
0.0444 USDT |
0.0438 USDT |
0.0467 USDT |
0.0442 USDT |
| 2022-11-11 |
0.0448 USDT |
1,728,974.2564 EVER |
0.0455 USDT |
0.0440 USDT |
0.0457 USDT |
0.0442 USDT |
| 2022-11-10 |
0.0453 USDT |
2,745,684.6002 EVER |
0.0460 USDT |
0.0445 USDT |
0.0466 USDT |
0.0450 USDT |
| 2022-11-09 |
0.0482 USDT |
2,311,375.5157 EVER |
0.0493 USDT |
0.0466 USDT |
0.0493 USDT |
0.0472 USDT |
| 2022-11-08 |
0.0503 USDT |
3,489,090.8306 EVER |
0.0513 USDT |
0.0490 USDT |
0.0537 USDT |
0.0493 USDT |
| 2022-11-07 |
0.0520 USDT |
2,788,048.3945 EVER |
0.0518 USDT |
0.0512 USDT |
0.0573 USDT |
0.0513 USDT |
| 2022-11-06 |
0.0525 USDT |
1,757,645.1723 EVER |
0.0525 USDT |
0.0521 USDT |
0.0532 USDT |
0.0524 USDT |
| 2022-11-05 |
0.0529 USDT |
2,953,444.6511 EVER |
0.0540 USDT |
0.0519 USDT |
0.0543 USDT |
0.0524 USDT |