Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0512 USDT |
226,437.7222 EVER |
0.0511 USDT |
0.0506 USDT |
0.0523 USDT |
0.0513 USDT |
| 2023-01-22 |
0.0517 USDT |
236,467.8052 EVER |
0.0508 USDT |
0.0506 USDT |
0.0536 USDT |
0.0513 USDT |
| 2023-01-21 |
0.0507 USDT |
311,173.6199 EVER |
0.0508 USDT |
0.0500 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-01-20 |
0.0506 USDT |
174,584.4730 EVER |
0.0514 USDT |
0.0498 USDT |
0.0517 USDT |
0.0501 USDT |
| 2023-01-19 |
0.0513 USDT |
231,814.0690 EVER |
0.0508 USDT |
0.0501 USDT |
0.0534 USDT |
0.0510 USDT |
| 2023-01-18 |
0.0501 USDT |
358,728.6982 EVER |
0.0492 USDT |
0.0485 USDT |
0.0523 USDT |
0.0517 USDT |
| 2023-01-17 |
0.0498 USDT |
620,486.2491 EVER |
0.0527 USDT |
0.0468 USDT |
0.0533 USDT |
0.0493 USDT |
| 2023-01-16 |
0.0527 USDT |
415,116.4968 EVER |
0.0515 USDT |
0.0504 USDT |
0.0544 USDT |
0.0526 USDT |
| 2023-01-15 |
0.0488 USDT |
2,170,026.2257 EVER |
0.0414 USDT |
0.0414 USDT |
0.0550 USDT |
0.0518 USDT |
| 2023-01-14 |
0.0390 USDT |
975,435.9812 EVER |
0.0387 USDT |
0.0359 USDT |
0.0405 USDT |
0.0400 USDT |
| 2023-01-13 |
0.0383 USDT |
340,814.7989 EVER |
0.0371 USDT |
0.0366 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-01-12 |
0.0363 USDT |
616,524.1276 EVER |
0.0344 USDT |
0.0340 USDT |
0.0384 USDT |
0.0373 USDT |
| 2023-01-11 |
0.0329 USDT |
3,935,591.4242 EVER |
0.0322 USDT |
0.0318 USDT |
0.0363 USDT |
0.0341 USDT |
| 2023-01-10 |
0.0323 USDT |
6,192,597.4104 EVER |
0.0315 USDT |
0.0309 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-01-09 |
0.0293 USDT |
9,940,605.8439 EVER |
0.0276 USDT |
0.0274 USDT |
0.0324 USDT |
0.0316 USDT |
| 2023-01-08 |
0.0273 USDT |
13,972,518.4683 EVER |
0.0265 USDT |
0.0260 USDT |
0.0299 USDT |
0.0278 USDT |
| 2023-01-07 |
0.0263 USDT |
6,223,758.5209 EVER |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0264 USDT |
| 2023-01-06 |
0.0257 USDT |
2,638,744.4703 EVER |
0.0252 USDT |
0.0247 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-01-05 |
0.0253 USDT |
6,797,435.4116 EVER |
0.0246 USDT |
0.0235 USDT |
0.0343 USDT |
0.0254 USDT |
| 2023-01-04 |
0.0248 USDT |
2,545,565.6553 EVER |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-01-03 |
0.0250 USDT |
1,593,868.6216 EVER |
0.0250 USDT |
0.0245 USDT |
0.0258 USDT |
0.0249 USDT |
| 2023-01-02 |
0.0250 USDT |
4,243,483.0318 EVER |
0.0248 USDT |
0.0243 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-01-01 |
0.0249 USDT |
1,384,394.9806 EVER |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-12-31 |
0.0250 USDT |
3,462,164.8576 EVER |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0248 USDT |
| 2022-12-30 |
0.0251 USDT |
4,080,699.9916 EVER |
0.0250 USDT |
0.0235 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-12-29 |
0.0249 USDT |
3,388,248.0374 EVER |
0.0249 USDT |
0.0241 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-12-28 |
0.0248 USDT |
3,853,408.9663 EVER |
0.0250 USDT |
0.0236 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-12-27 |
0.0276 USDT |
3,808,075.1527 EVER |
0.0278 USDT |
0.0252 USDT |
0.0288 USDT |
0.0253 USDT |
| 2022-12-26 |
0.0286 USDT |
3,745,701.3138 EVER |
0.0296 USDT |
0.0250 USDT |
0.0303 USDT |
0.0280 USDT |
| 2022-12-25 |
0.0293 USDT |
4,436,786.1832 EVER |
0.0291 USDT |
0.0286 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-12-24 |
0.0289 USDT |
2,589,440.8859 EVER |
0.0290 USDT |
0.0285 USDT |
0.0300 USDT |
0.0291 USDT |
| 2022-12-23 |
0.0292 USDT |
2,728,098.7124 EVER |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-12-22 |
0.0292 USDT |
3,559,462.1290 EVER |
0.0295 USDT |
0.0287 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-12-21 |
0.0295 USDT |
2,461,060.8207 EVER |
0.0294 USDT |
0.0291 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-12-20 |
0.0293 USDT |
2,387,101.9445 EVER |
0.0295 USDT |
0.0289 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-12-19 |
0.0317 USDT |
4,431,795.7235 EVER |
0.0325 USDT |
0.0292 USDT |
0.0330 USDT |
0.0294 USDT |
| 2022-12-18 |
0.0326 USDT |
3,407,087.6222 EVER |
0.0328 USDT |
0.0321 USDT |
0.0339 USDT |
0.0326 USDT |
| 2022-12-17 |
0.0332 USDT |
2,322,611.1642 EVER |
0.0334 USDT |
0.0324 USDT |
0.0362 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0340 USDT |
3,251,999.7554 EVER |
0.0342 USDT |
0.0337 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-12-15 |
0.0350 USDT |
2,396,001.5875 EVER |
0.0354 USDT |
0.0341 USDT |
0.0362 USDT |
0.0345 USDT |
| 2022-12-14 |
0.0356 USDT |
3,456,665.4928 EVER |
0.0354 USDT |
0.0350 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-12-13 |
0.0352 USDT |
3,240,389.0337 EVER |
0.0354 USDT |
0.0347 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-12-12 |
0.0354 USDT |
2,683,037.4044 EVER |
0.0355 USDT |
0.0350 USDT |
0.0361 USDT |
0.0354 USDT |
| 2022-12-11 |
0.0357 USDT |
2,470,304.3725 EVER |
0.0357 USDT |
0.0353 USDT |
0.0364 USDT |
0.0355 USDT |
| 2022-12-10 |
0.0354 USDT |
2,383,628.8433 EVER |
0.0357 USDT |
0.0347 USDT |
0.0370 USDT |
0.0361 USDT |
| 2022-12-09 |
0.0357 USDT |
2,662,520.2493 EVER |
0.0358 USDT |
0.0351 USDT |
0.0364 USDT |
0.0354 USDT |
| 2022-12-08 |
0.0356 USDT |
2,542,592.0565 EVER |
0.0357 USDT |
0.0352 USDT |
0.0389 USDT |
0.0357 USDT |
| 2022-12-07 |
0.0359 USDT |
3,781,288.3667 EVER |
0.0363 USDT |
0.0353 USDT |
0.0364 USDT |
0.0354 USDT |
| 2022-12-06 |
0.0360 USDT |
2,248,486.8444 EVER |
0.0354 USDT |
0.0354 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-12-05 |
0.0372 USDT |
4,853,980.8559 EVER |
0.0391 USDT |
0.0351 USDT |
0.0391 USDT |
0.0354 USDT |