Crypto exchange Kucoin

Market Everscale (EVER) / Tether (USDT)

Identifier on Kucoin: EVER-USDT
Date Price Volume Open Low High Close
2022-12-04 0.0389 USDT 3,396,487.0689 EVER 0.0379 USDT 0.0378 USDT 0.0405 USDT 0.0390 USDT
2022-12-03 0.0380 USDT 1,424,192.2380 EVER 0.0381 USDT 0.0376 USDT 0.0385 USDT 0.0378 USDT
2022-12-02 0.0374 USDT 3,096,471.4636 EVER 0.0369 USDT 0.0368 USDT 0.0384 USDT 0.0384 USDT
2022-12-01 0.0370 USDT 3,026,147.0265 EVER 0.0374 USDT 0.0366 USDT 0.0375 USDT 0.0370 USDT
2022-11-30 0.0383 USDT 5,026,295.3429 EVER 0.0384 USDT 0.0370 USDT 0.0389 USDT 0.0374 USDT
2022-11-29 0.0382 USDT 3,192,078.2586 EVER 0.0383 USDT 0.0376 USDT 0.0386 USDT 0.0384 USDT
2022-11-28 0.0388 USDT 5,364,848.7813 EVER 0.0391 USDT 0.0378 USDT 0.0397 USDT 0.0379 USDT
2022-11-27 0.0386 USDT 3,630,976.8934 EVER 0.0390 USDT 0.0382 USDT 0.0393 USDT 0.0387 USDT
2022-11-26 0.0389 USDT 2,191,554.2161 EVER 0.0389 USDT 0.0385 USDT 0.0394 USDT 0.0388 USDT
2022-11-25 0.0394 USDT 3,772,147.3640 EVER 0.0397 USDT 0.0386 USDT 0.0404 USDT 0.0388 USDT
2022-11-24 0.0398 USDT 3,965,300.5768 EVER 0.0399 USDT 0.0393 USDT 0.0408 USDT 0.0397 USDT
2022-11-23 0.0401 USDT 3,854,233.3905 EVER 0.0402 USDT 0.0389 USDT 0.0408 USDT 0.0397 USDT
2022-11-22 0.0395 USDT 3,440,723.5391 EVER 0.0393 USDT 0.0388 USDT 0.0403 USDT 0.0401 USDT
2022-11-21 0.0401 USDT 2,790,607.0101 EVER 0.0405 USDT 0.0390 USDT 0.0405 USDT 0.0399 USDT
2022-11-20 0.0413 USDT 3,508,689.6002 EVER 0.0415 USDT 0.0405 USDT 0.0426 USDT 0.0410 USDT
2022-11-19 0.0417 USDT 1,144,495.2152 EVER 0.0422 USDT 0.0411 USDT 0.0422 USDT 0.0416 USDT
2022-11-18 0.0417 USDT 3,353,603.9646 EVER 0.0416 USDT 0.0411 USDT 0.0422 USDT 0.0413 USDT
2022-11-17 0.0413 USDT 2,313,953.1038 EVER 0.0416 USDT 0.0409 USDT 0.0423 USDT 0.0417 USDT
2022-11-16 0.0414 USDT 2,764,294.2703 EVER 0.0418 USDT 0.0407 USDT 0.0428 USDT 0.0411 USDT
2022-11-15 0.0420 USDT 2,570,350.7575 EVER 0.0417 USDT 0.0411 USDT 0.0435 USDT 0.0418 USDT
2022-11-14 0.0413 USDT 3,296,101.1170 EVER 0.0409 USDT 0.0403 USDT 0.0430 USDT 0.0414 USDT
2022-11-13 0.0434 USDT 4,433,023.6748 EVER 0.0440 USDT 0.0400 USDT 0.0444 USDT 0.0416 USDT
2022-11-12 0.0442 USDT 1,697,454.4340 EVER 0.0444 USDT 0.0438 USDT 0.0467 USDT 0.0442 USDT
2022-11-11 0.0448 USDT 1,728,974.2564 EVER 0.0455 USDT 0.0440 USDT 0.0457 USDT 0.0442 USDT
2022-11-10 0.0453 USDT 2,745,684.6002 EVER 0.0460 USDT 0.0445 USDT 0.0466 USDT 0.0450 USDT
2022-11-09 0.0482 USDT 2,311,375.5157 EVER 0.0493 USDT 0.0466 USDT 0.0493 USDT 0.0472 USDT
2022-11-08 0.0503 USDT 3,489,090.8306 EVER 0.0513 USDT 0.0490 USDT 0.0537 USDT 0.0493 USDT
2022-11-07 0.0520 USDT 2,788,048.3945 EVER 0.0518 USDT 0.0512 USDT 0.0573 USDT 0.0513 USDT
2022-11-06 0.0525 USDT 1,757,645.1723 EVER 0.0525 USDT 0.0521 USDT 0.0532 USDT 0.0524 USDT
2022-11-05 0.0529 USDT 2,953,444.6511 EVER 0.0540 USDT 0.0519 USDT 0.0543 USDT 0.0524 USDT
2022-11-04 0.0528 USDT 2,742,056.4274 EVER 0.0524 USDT 0.0520 USDT 0.0546 USDT 0.0542 USDT
2022-11-03 0.0526 USDT 2,549,940.0287 EVER 0.0525 USDT 0.0519 USDT 0.0535 USDT 0.0520 USDT
2022-11-02 0.0533 USDT 7,479,038.4590 EVER 0.0539 USDT 0.0513 USDT 0.0546 USDT 0.0528 USDT
2022-11-01 0.0554 USDT 6,439,369.4754 EVER 0.0579 USDT 0.0526 USDT 0.0581 USDT 0.0537 USDT
2022-10-31 0.0545 USDT 9,887,292.8711 EVER 0.0531 USDT 0.0529 USDT 0.0582 USDT 0.0578 USDT
2022-10-30 0.0534 USDT 6,828,820.8846 EVER 0.0536 USDT 0.0525 USDT 0.0547 USDT 0.0531 USDT
2022-10-29 0.0534 USDT 6,826,649.7567 EVER 0.0532 USDT 0.0527 USDT 0.0543 USDT 0.0537 USDT
2022-10-28 0.0536 USDT 7,991,937.2724 EVER 0.0543 USDT 0.0530 USDT 0.0545 USDT 0.0534 USDT
2022-10-27 0.0550 USDT 6,568,122.0577 EVER 0.0549 USDT 0.0545 USDT 0.0564 USDT 0.0551 USDT
2022-10-26 0.0552 USDT 7,825,981.8111 EVER 0.0556 USDT 0.0543 USDT 0.0566 USDT 0.0553 USDT
2022-10-25 0.0551 USDT 10,431,616.0282 EVER 0.0543 USDT 0.0542 USDT 0.0600 USDT 0.0556 USDT
2022-10-24 0.0540 USDT 9,151,341.9492 EVER 0.0530 USDT 0.0528 USDT 0.0550 USDT 0.0544 USDT
2022-10-23 0.0524 USDT 4,830,146.6599 EVER 0.0528 USDT 0.0518 USDT 0.0531 USDT 0.0527 USDT
2022-10-22 0.0532 USDT 3,503,348.0148 EVER 0.0542 USDT 0.0527 USDT 0.0543 USDT 0.0529 USDT
2022-10-21 0.0550 USDT 4,115,921.2133 EVER 0.0556 USDT 0.0541 USDT 0.0556 USDT 0.0542 USDT
2022-10-20 0.0557 USDT 4,298,987.5830 EVER 0.0558 USDT 0.0553 USDT 0.0562 USDT 0.0555 USDT
2022-10-19 0.0565 USDT 6,160,428.8304 EVER 0.0571 USDT 0.0555 USDT 0.0574 USDT 0.0558 USDT
2022-10-18 0.0562 USDT 8,446,906.2662 EVER 0.0554 USDT 0.0546 USDT 0.0587 USDT 0.0575 USDT
2022-10-17 0.0553 USDT 8,536,551.0894 EVER 0.0562 USDT 0.0545 USDT 0.0568 USDT 0.0548 USDT
2022-10-16 0.0541 USDT 7,269,123.5962 EVER 0.0534 USDT 0.0530 USDT 0.0569 USDT 0.0559 USDT