Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0526 USDT |
2,549,940.0287 EVER |
0.0525 USDT |
0.0519 USDT |
0.0535 USDT |
0.0520 USDT |
| 2022-11-02 |
0.0533 USDT |
7,479,038.4590 EVER |
0.0539 USDT |
0.0513 USDT |
0.0546 USDT |
0.0528 USDT |
| 2022-11-01 |
0.0554 USDT |
6,439,369.4754 EVER |
0.0579 USDT |
0.0526 USDT |
0.0581 USDT |
0.0537 USDT |
| 2022-10-31 |
0.0545 USDT |
9,887,292.8711 EVER |
0.0531 USDT |
0.0529 USDT |
0.0582 USDT |
0.0578 USDT |
| 2022-10-30 |
0.0534 USDT |
6,828,820.8846 EVER |
0.0536 USDT |
0.0525 USDT |
0.0547 USDT |
0.0531 USDT |
| 2022-10-29 |
0.0534 USDT |
6,826,649.7567 EVER |
0.0532 USDT |
0.0527 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-10-28 |
0.0536 USDT |
7,991,937.2724 EVER |
0.0543 USDT |
0.0530 USDT |
0.0545 USDT |
0.0534 USDT |
| 2022-10-27 |
0.0550 USDT |
6,568,122.0577 EVER |
0.0549 USDT |
0.0545 USDT |
0.0564 USDT |
0.0551 USDT |
| 2022-10-26 |
0.0552 USDT |
7,825,981.8111 EVER |
0.0556 USDT |
0.0543 USDT |
0.0566 USDT |
0.0553 USDT |
| 2022-10-25 |
0.0551 USDT |
10,431,616.0282 EVER |
0.0543 USDT |
0.0542 USDT |
0.0600 USDT |
0.0556 USDT |
| 2022-10-24 |
0.0540 USDT |
9,151,341.9492 EVER |
0.0530 USDT |
0.0528 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-10-23 |
0.0524 USDT |
4,830,146.6599 EVER |
0.0528 USDT |
0.0518 USDT |
0.0531 USDT |
0.0527 USDT |
| 2022-10-22 |
0.0532 USDT |
3,503,348.0148 EVER |
0.0542 USDT |
0.0527 USDT |
0.0543 USDT |
0.0529 USDT |
| 2022-10-21 |
0.0550 USDT |
4,115,921.2133 EVER |
0.0556 USDT |
0.0541 USDT |
0.0556 USDT |
0.0542 USDT |
| 2022-10-20 |
0.0557 USDT |
4,298,987.5830 EVER |
0.0558 USDT |
0.0553 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-10-19 |
0.0565 USDT |
6,160,428.8304 EVER |
0.0571 USDT |
0.0555 USDT |
0.0574 USDT |
0.0558 USDT |
| 2022-10-18 |
0.0562 USDT |
8,446,906.2662 EVER |
0.0554 USDT |
0.0546 USDT |
0.0587 USDT |
0.0575 USDT |
| 2022-10-17 |
0.0553 USDT |
8,536,551.0894 EVER |
0.0562 USDT |
0.0545 USDT |
0.0568 USDT |
0.0548 USDT |
| 2022-10-16 |
0.0541 USDT |
7,269,123.5962 EVER |
0.0534 USDT |
0.0530 USDT |
0.0569 USDT |
0.0559 USDT |
| 2022-10-15 |
0.0536 USDT |
4,551,231.5730 EVER |
0.0548 USDT |
0.0528 USDT |
0.0551 USDT |
0.0532 USDT |
| 2022-10-14 |
0.0549 USDT |
5,251,875.6569 EVER |
0.0542 USDT |
0.0538 USDT |
0.0561 USDT |
0.0550 USDT |
| 2022-10-13 |
0.0549 USDT |
9,392,977.1318 EVER |
0.0570 USDT |
0.0526 USDT |
0.0584 USDT |
0.0542 USDT |
| 2022-10-12 |
0.0564 USDT |
5,729,912.8440 EVER |
0.0552 USDT |
0.0547 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-10-11 |
0.0557 USDT |
2,350,961.6580 EVER |
0.0559 USDT |
0.0549 USDT |
0.0565 USDT |
0.0562 USDT |
| 2022-10-10 |
0.0571 USDT |
4,685,912.8546 EVER |
0.0578 USDT |
0.0555 USDT |
0.0584 USDT |
0.0559 USDT |
| 2022-10-09 |
0.0584 USDT |
4,110,712.2733 EVER |
0.0586 USDT |
0.0573 USDT |
0.0595 USDT |
0.0578 USDT |
| 2022-10-08 |
0.0587 USDT |
3,127,821.7160 EVER |
0.0598 USDT |
0.0573 USDT |
0.0606 USDT |
0.0587 USDT |
| 2022-10-07 |
0.0601 USDT |
8,273,075.6328 EVER |
0.0586 USDT |
0.0578 USDT |
0.0643 USDT |
0.0598 USDT |
| 2022-10-06 |
0.0581 USDT |
5,874,306.7334 EVER |
0.0581 USDT |
0.0570 USDT |
0.0592 USDT |
0.0590 USDT |
| 2022-10-05 |
0.0558 USDT |
6,063,422.9565 EVER |
0.0555 USDT |
0.0550 USDT |
0.0573 USDT |
0.0560 USDT |
| 2022-10-04 |
0.0560 USDT |
7,110,193.8577 EVER |
0.0567 USDT |
0.0546 USDT |
0.0573 USDT |
0.0556 USDT |
| 2022-10-03 |
0.0587 USDT |
7,563,297.4451 EVER |
0.0601 USDT |
0.0563 USDT |
0.0603 USDT |
0.0566 USDT |
| 2022-10-02 |
0.0613 USDT |
5,592,092.5809 EVER |
0.0617 USDT |
0.0601 USDT |
0.0620 USDT |
0.0604 USDT |
| 2022-10-01 |
0.0606 USDT |
3,047,105.3127 EVER |
0.0602 USDT |
0.0600 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-09-30 |
0.0610 USDT |
6,797,505.3951 EVER |
0.0619 USDT |
0.0601 USDT |
0.0620 USDT |
0.0602 USDT |
| 2022-09-29 |
0.0637 USDT |
12,636,502.8313 EVER |
0.0688 USDT |
0.0600 USDT |
0.0692 USDT |
0.0618 USDT |
| 2022-09-28 |
0.0693 USDT |
5,401,005.2332 EVER |
0.0700 USDT |
0.0682 USDT |
0.0702 USDT |
0.0690 USDT |
| 2022-09-27 |
0.0703 USDT |
15,181,933.6832 EVER |
0.0700 USDT |
0.0693 USDT |
0.0710 USDT |
0.0704 USDT |
| 2022-09-26 |
0.0697 USDT |
11,410,446.0928 EVER |
0.0700 USDT |
0.0688 USDT |
0.0704 USDT |
0.0690 USDT |
| 2022-09-25 |
0.0702 USDT |
9,448,301.8047 EVER |
0.0706 USDT |
0.0692 USDT |
0.0735 USDT |
0.0697 USDT |
| 2022-09-24 |
0.0707 USDT |
4,205,530.2124 EVER |
0.0707 USDT |
0.0702 USDT |
0.0723 USDT |
0.0708 USDT |
| 2022-09-23 |
0.0715 USDT |
9,507,515.7129 EVER |
0.0724 USDT |
0.0704 USDT |
0.0735 USDT |
0.0711 USDT |
| 2022-09-22 |
0.0717 USDT |
6,031,847.6689 EVER |
0.0704 USDT |
0.0704 USDT |
0.0732 USDT |
0.0715 USDT |
| 2022-09-21 |
0.0736 USDT |
7,676,922.4260 EVER |
0.0742 USDT |
0.0726 USDT |
0.0746 USDT |
0.0733 USDT |
| 2022-09-20 |
0.0734 USDT |
8,658,641.7789 EVER |
0.0732 USDT |
0.0725 USDT |
0.0742 USDT |
0.0726 USDT |
| 2022-09-19 |
0.0732 USDT |
14,029,368.9857 EVER |
0.0745 USDT |
0.0721 USDT |
0.0751 USDT |
0.0732 USDT |
| 2022-09-18 |
0.0750 USDT |
14,091,025.5390 EVER |
0.0742 USDT |
0.0733 USDT |
0.0770 USDT |
0.0741 USDT |
| 2022-09-17 |
0.0740 USDT |
4,111,146.3457 EVER |
0.0747 USDT |
0.0736 USDT |
0.0786 USDT |
0.0739 USDT |
| 2022-09-16 |
0.0756 USDT |
14,361,871.9084 EVER |
0.0756 USDT |
0.0745 USDT |
0.0762 USDT |
0.0748 USDT |
| 2022-09-15 |
0.0773 USDT |
12,141,531.7921 EVER |
0.0786 USDT |
0.0739 USDT |
0.0798 USDT |
0.0754 USDT |