Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0536 USDT |
4,551,231.5730 EVER |
0.0548 USDT |
0.0528 USDT |
0.0551 USDT |
0.0532 USDT |
| 2022-10-14 |
0.0549 USDT |
5,251,875.6569 EVER |
0.0542 USDT |
0.0538 USDT |
0.0561 USDT |
0.0550 USDT |
| 2022-10-13 |
0.0549 USDT |
9,392,977.1318 EVER |
0.0570 USDT |
0.0526 USDT |
0.0584 USDT |
0.0542 USDT |
| 2022-10-12 |
0.0564 USDT |
5,729,912.8440 EVER |
0.0552 USDT |
0.0547 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-10-11 |
0.0557 USDT |
2,350,961.6580 EVER |
0.0559 USDT |
0.0549 USDT |
0.0565 USDT |
0.0562 USDT |
| 2022-10-10 |
0.0571 USDT |
4,685,912.8546 EVER |
0.0578 USDT |
0.0555 USDT |
0.0584 USDT |
0.0559 USDT |
| 2022-10-09 |
0.0584 USDT |
4,110,712.2733 EVER |
0.0586 USDT |
0.0573 USDT |
0.0595 USDT |
0.0578 USDT |
| 2022-10-08 |
0.0587 USDT |
3,127,821.7160 EVER |
0.0598 USDT |
0.0573 USDT |
0.0606 USDT |
0.0587 USDT |
| 2022-10-07 |
0.0601 USDT |
8,273,075.6328 EVER |
0.0586 USDT |
0.0578 USDT |
0.0643 USDT |
0.0598 USDT |
| 2022-10-06 |
0.0581 USDT |
5,874,306.7334 EVER |
0.0581 USDT |
0.0570 USDT |
0.0592 USDT |
0.0590 USDT |
| 2022-10-05 |
0.0558 USDT |
6,063,422.9565 EVER |
0.0555 USDT |
0.0550 USDT |
0.0573 USDT |
0.0560 USDT |
| 2022-10-04 |
0.0560 USDT |
7,110,193.8577 EVER |
0.0567 USDT |
0.0546 USDT |
0.0573 USDT |
0.0556 USDT |
| 2022-10-03 |
0.0587 USDT |
7,563,297.4451 EVER |
0.0601 USDT |
0.0563 USDT |
0.0603 USDT |
0.0566 USDT |
| 2022-10-02 |
0.0613 USDT |
5,592,092.5809 EVER |
0.0617 USDT |
0.0601 USDT |
0.0620 USDT |
0.0604 USDT |
| 2022-10-01 |
0.0606 USDT |
3,047,105.3127 EVER |
0.0602 USDT |
0.0600 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-09-30 |
0.0610 USDT |
6,797,505.3951 EVER |
0.0619 USDT |
0.0601 USDT |
0.0620 USDT |
0.0602 USDT |
| 2022-09-29 |
0.0637 USDT |
12,636,502.8313 EVER |
0.0688 USDT |
0.0600 USDT |
0.0692 USDT |
0.0618 USDT |
| 2022-09-28 |
0.0693 USDT |
5,401,005.2332 EVER |
0.0700 USDT |
0.0682 USDT |
0.0702 USDT |
0.0690 USDT |
| 2022-09-27 |
0.0703 USDT |
15,181,933.6832 EVER |
0.0700 USDT |
0.0693 USDT |
0.0710 USDT |
0.0704 USDT |
| 2022-09-26 |
0.0697 USDT |
11,410,446.0928 EVER |
0.0700 USDT |
0.0688 USDT |
0.0704 USDT |
0.0690 USDT |
| 2022-09-25 |
0.0702 USDT |
9,448,301.8047 EVER |
0.0706 USDT |
0.0692 USDT |
0.0735 USDT |
0.0697 USDT |
| 2022-09-24 |
0.0707 USDT |
4,205,530.2124 EVER |
0.0707 USDT |
0.0702 USDT |
0.0723 USDT |
0.0708 USDT |
| 2022-09-23 |
0.0715 USDT |
9,507,515.7129 EVER |
0.0724 USDT |
0.0704 USDT |
0.0735 USDT |
0.0711 USDT |
| 2022-09-22 |
0.0717 USDT |
6,031,847.6689 EVER |
0.0704 USDT |
0.0704 USDT |
0.0732 USDT |
0.0715 USDT |
| 2022-09-21 |
0.0736 USDT |
7,676,922.4260 EVER |
0.0742 USDT |
0.0726 USDT |
0.0746 USDT |
0.0733 USDT |
| 2022-09-20 |
0.0734 USDT |
8,658,641.7789 EVER |
0.0732 USDT |
0.0725 USDT |
0.0742 USDT |
0.0726 USDT |
| 2022-09-19 |
0.0732 USDT |
14,029,368.9857 EVER |
0.0745 USDT |
0.0721 USDT |
0.0751 USDT |
0.0732 USDT |
| 2022-09-18 |
0.0750 USDT |
14,091,025.5390 EVER |
0.0742 USDT |
0.0733 USDT |
0.0770 USDT |
0.0741 USDT |
| 2022-09-17 |
0.0740 USDT |
4,111,146.3457 EVER |
0.0747 USDT |
0.0736 USDT |
0.0786 USDT |
0.0739 USDT |
| 2022-09-16 |
0.0756 USDT |
14,361,871.9084 EVER |
0.0756 USDT |
0.0745 USDT |
0.0762 USDT |
0.0748 USDT |
| 2022-09-15 |
0.0773 USDT |
12,141,531.7921 EVER |
0.0786 USDT |
0.0739 USDT |
0.0798 USDT |
0.0754 USDT |
| 2022-09-14 |
0.0796 USDT |
7,905,793.7250 EVER |
0.0805 USDT |
0.0772 USDT |
0.0809 USDT |
0.0776 USDT |
| 2022-09-13 |
0.0798 USDT |
8,490,952.9255 EVER |
0.0802 USDT |
0.0790 USDT |
0.0815 USDT |
0.0807 USDT |
| 2022-09-12 |
0.0815 USDT |
22,554,268.8560 EVER |
0.0807 USDT |
0.0807 USDT |
0.0830 USDT |
0.0811 USDT |
| 2022-09-11 |
0.0805 USDT |
12,140,662.0013 EVER |
0.0810 USDT |
0.0799 USDT |
0.0818 USDT |
0.0808 USDT |
| 2022-09-10 |
0.0838 USDT |
13,757,463.0483 EVER |
0.0854 USDT |
0.0795 USDT |
0.0857 USDT |
0.0809 USDT |
| 2022-09-09 |
0.0845 USDT |
24,936,477.6613 EVER |
0.0829 USDT |
0.0827 USDT |
0.0860 USDT |
0.0851 USDT |
| 2022-09-08 |
0.0841 USDT |
14,409,823.5265 EVER |
0.0858 USDT |
0.0817 USDT |
0.0862 USDT |
0.0842 USDT |
| 2022-09-07 |
0.0850 USDT |
497,380.2182 EVER |
0.0863 USDT |
0.0836 USDT |
0.0866 USDT |
0.0853 USDT |
| 2022-09-06 |
0.0888 USDT |
17,267,898.8832 EVER |
0.0889 USDT |
0.0852 USDT |
0.0893 USDT |
0.0853 USDT |
| 2022-09-05 |
0.0886 USDT |
15,615,414.3409 EVER |
0.0871 USDT |
0.0866 USDT |
0.0900 USDT |
0.0890 USDT |
| 2022-09-04 |
0.0872 USDT |
4,464,169.1701 EVER |
0.0869 USDT |
0.0863 USDT |
0.0879 USDT |
0.0872 USDT |
| 2022-09-03 |
0.0875 USDT |
3,154,540.1589 EVER |
0.0878 USDT |
0.0863 USDT |
0.0883 USDT |
0.0871 USDT |
| 2022-09-02 |
0.0896 USDT |
6,623,567.5628 EVER |
0.0892 USDT |
0.0877 USDT |
0.0921 USDT |
0.0878 USDT |
| 2022-09-01 |
0.0915 USDT |
7,190,787.3260 EVER |
0.0926 USDT |
0.0870 USDT |
0.1000 USDT |
0.0894 USDT |
| 2022-08-31 |
0.0914 USDT |
4,009,733.7635 EVER |
0.0863 USDT |
0.0859 USDT |
0.1051 USDT |
0.0958 USDT |
| 2022-08-30 |
0.0871 USDT |
4,211,965.2542 EVER |
0.0867 USDT |
0.0812 USDT |
0.0910 USDT |
0.0866 USDT |
| 2022-08-29 |
0.0876 USDT |
10,425,496.0908 EVER |
0.0882 USDT |
0.0861 USDT |
0.0897 USDT |
0.0864 USDT |
| 2022-08-28 |
0.0894 USDT |
11,129,581.9535 EVER |
0.0901 USDT |
0.0877 USDT |
0.0920 USDT |
0.0893 USDT |
| 2022-08-27 |
0.0896 USDT |
15,150,956.4756 EVER |
0.0887 USDT |
0.0878 USDT |
0.0922 USDT |
0.0896 USDT |