Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0796 USDT |
7,905,793.7250 EVER |
0.0805 USDT |
0.0772 USDT |
0.0809 USDT |
0.0776 USDT |
| 2022-09-13 |
0.0798 USDT |
8,490,952.9255 EVER |
0.0802 USDT |
0.0790 USDT |
0.0815 USDT |
0.0807 USDT |
| 2022-09-12 |
0.0815 USDT |
22,554,268.8560 EVER |
0.0807 USDT |
0.0807 USDT |
0.0830 USDT |
0.0811 USDT |
| 2022-09-11 |
0.0805 USDT |
12,140,662.0013 EVER |
0.0810 USDT |
0.0799 USDT |
0.0818 USDT |
0.0808 USDT |
| 2022-09-10 |
0.0838 USDT |
13,757,463.0483 EVER |
0.0854 USDT |
0.0795 USDT |
0.0857 USDT |
0.0809 USDT |
| 2022-09-09 |
0.0845 USDT |
24,936,477.6613 EVER |
0.0829 USDT |
0.0827 USDT |
0.0860 USDT |
0.0851 USDT |
| 2022-09-08 |
0.0841 USDT |
14,409,823.5265 EVER |
0.0858 USDT |
0.0817 USDT |
0.0862 USDT |
0.0842 USDT |
| 2022-09-07 |
0.0850 USDT |
497,380.2182 EVER |
0.0863 USDT |
0.0836 USDT |
0.0866 USDT |
0.0853 USDT |
| 2022-09-06 |
0.0888 USDT |
17,267,898.8832 EVER |
0.0889 USDT |
0.0852 USDT |
0.0893 USDT |
0.0853 USDT |
| 2022-09-05 |
0.0886 USDT |
15,615,414.3409 EVER |
0.0871 USDT |
0.0866 USDT |
0.0900 USDT |
0.0890 USDT |
| 2022-09-04 |
0.0872 USDT |
4,464,169.1701 EVER |
0.0869 USDT |
0.0863 USDT |
0.0879 USDT |
0.0872 USDT |
| 2022-09-03 |
0.0875 USDT |
3,154,540.1589 EVER |
0.0878 USDT |
0.0863 USDT |
0.0883 USDT |
0.0871 USDT |
| 2022-09-02 |
0.0896 USDT |
6,623,567.5628 EVER |
0.0892 USDT |
0.0877 USDT |
0.0921 USDT |
0.0878 USDT |
| 2022-09-01 |
0.0915 USDT |
7,190,787.3260 EVER |
0.0926 USDT |
0.0870 USDT |
0.1000 USDT |
0.0894 USDT |
| 2022-08-31 |
0.0914 USDT |
4,009,733.7635 EVER |
0.0863 USDT |
0.0859 USDT |
0.1051 USDT |
0.0958 USDT |
| 2022-08-30 |
0.0871 USDT |
4,211,965.2542 EVER |
0.0867 USDT |
0.0812 USDT |
0.0910 USDT |
0.0866 USDT |
| 2022-08-29 |
0.0876 USDT |
10,425,496.0908 EVER |
0.0882 USDT |
0.0861 USDT |
0.0897 USDT |
0.0864 USDT |
| 2022-08-28 |
0.0894 USDT |
11,129,581.9535 EVER |
0.0901 USDT |
0.0877 USDT |
0.0920 USDT |
0.0893 USDT |
| 2022-08-27 |
0.0896 USDT |
15,150,956.4756 EVER |
0.0887 USDT |
0.0878 USDT |
0.0922 USDT |
0.0896 USDT |
| 2022-08-26 |
0.0923 USDT |
15,675,072.8026 EVER |
0.0934 USDT |
0.0897 USDT |
0.0948 USDT |
0.0899 USDT |
| 2022-08-25 |
0.0932 USDT |
17,314,109.0548 EVER |
0.0942 USDT |
0.0910 USDT |
0.0953 USDT |
0.0937 USDT |
| 2022-08-24 |
0.0923 USDT |
19,078,555.9466 EVER |
0.0916 USDT |
0.0903 USDT |
0.0950 USDT |
0.0934 USDT |
| 2022-08-23 |
0.0916 USDT |
16,508,520.4578 EVER |
0.0907 USDT |
0.0903 USDT |
0.0929 USDT |
0.0912 USDT |
| 2022-08-22 |
0.0919 USDT |
12,585,806.6331 EVER |
0.0914 USDT |
0.0903 USDT |
0.0938 USDT |
0.0909 USDT |
| 2022-08-21 |
0.0914 USDT |
7,597,249.0190 EVER |
0.0892 USDT |
0.0891 USDT |
0.0938 USDT |
0.0917 USDT |
| 2022-08-20 |
0.0908 USDT |
8,406,319.3310 EVER |
0.0907 USDT |
0.0893 USDT |
0.0925 USDT |
0.0900 USDT |
| 2022-08-19 |
0.0940 USDT |
9,184,594.0885 EVER |
0.0945 USDT |
0.0908 USDT |
0.0976 USDT |
0.0911 USDT |
| 2022-08-18 |
0.1004 USDT |
9,493,543.3706 EVER |
0.1028 USDT |
0.0957 USDT |
0.1045 USDT |
0.0958 USDT |
| 2022-08-17 |
0.1029 USDT |
12,153,864.1046 EVER |
0.1021 USDT |
0.1007 USDT |
0.1054 USDT |
0.1042 USDT |
| 2022-08-16 |
0.1055 USDT |
12,724,947.6737 EVER |
0.1058 USDT |
0.1016 USDT |
0.1072 USDT |
0.1022 USDT |
| 2022-08-15 |
0.1072 USDT |
11,113,920.3437 EVER |
0.1074 USDT |
0.1046 USDT |
0.1087 USDT |
0.1057 USDT |
| 2022-08-14 |
0.1097 USDT |
8,247,784.7141 EVER |
0.1098 USDT |
0.1071 USDT |
0.1114 USDT |
0.1097 USDT |
| 2022-08-13 |
0.1095 USDT |
10,055,506.4613 EVER |
0.1091 USDT |
0.1070 USDT |
0.1112 USDT |
0.1095 USDT |
| 2022-08-12 |
0.1093 USDT |
9,330,299.6936 EVER |
0.1108 USDT |
0.1060 USDT |
0.1114 USDT |
0.1099 USDT |
| 2022-08-11 |
0.1124 USDT |
8,408,830.7229 EVER |
0.1122 USDT |
0.1104 USDT |
0.1149 USDT |
0.1107 USDT |
| 2022-08-10 |
0.1122 USDT |
7,463,570.6932 EVER |
0.1095 USDT |
0.1082 USDT |
0.1160 USDT |
0.1127 USDT |
| 2022-08-09 |
0.1120 USDT |
6,293,727.6826 EVER |
0.1102 USDT |
0.1098 USDT |
0.1188 USDT |
0.1100 USDT |
| 2022-08-08 |
0.1121 USDT |
9,851,405.4906 EVER |
0.1139 USDT |
0.1078 USDT |
0.1155 USDT |
0.1106 USDT |
| 2022-08-07 |
0.1102 USDT |
6,524,691.5732 EVER |
0.1150 USDT |
0.1051 USDT |
0.1159 USDT |
0.1095 USDT |
| 2022-08-06 |
0.1054 USDT |
4,713,473.1814 EVER |
0.0987 USDT |
0.0986 USDT |
0.1200 USDT |
0.1136 USDT |
| 2022-08-05 |
0.0953 USDT |
4,402,568.0299 EVER |
0.0963 USDT |
0.0930 USDT |
0.0991 USDT |
0.0990 USDT |
| 2022-08-04 |
0.0956 USDT |
8,423,480.5423 EVER |
0.0931 USDT |
0.0928 USDT |
0.0972 USDT |
0.0963 USDT |
| 2022-08-03 |
0.0928 USDT |
8,320,310.6624 EVER |
0.0930 USDT |
0.0914 USDT |
0.0940 USDT |
0.0936 USDT |
| 2022-08-02 |
0.0909 USDT |
13,984,107.9651 EVER |
0.0908 USDT |
0.0884 USDT |
0.0934 USDT |
0.0918 USDT |
| 2022-08-01 |
0.0908 USDT |
6,523,157.8055 EVER |
0.0913 USDT |
0.0897 USDT |
0.0917 USDT |
0.0910 USDT |
| 2022-07-31 |
0.0910 USDT |
17,878,299.8318 EVER |
0.0907 USDT |
0.0904 USDT |
0.0914 USDT |
0.0913 USDT |
| 2022-07-30 |
0.0913 USDT |
8,644,540.8497 EVER |
0.0913 USDT |
0.0904 USDT |
0.0924 USDT |
0.0907 USDT |
| 2022-07-29 |
0.0919 USDT |
9,483,108.3042 EVER |
0.0927 USDT |
0.0899 USDT |
0.0934 USDT |
0.0911 USDT |
| 2022-07-28 |
0.0935 USDT |
20,581,464.0650 EVER |
0.0945 USDT |
0.0921 USDT |
0.0951 USDT |
0.0927 USDT |
| 2022-07-27 |
0.0901 USDT |
19,079,473.9098 EVER |
0.0891 USDT |
0.0887 USDT |
0.0913 USDT |
0.0910 USDT |