Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2134 USDT |
18,013,701.5562 EVER |
0.2169 USDT |
0.2089 USDT |
0.2171 USDT |
0.2116 USDT |
| 2022-06-05 |
0.2189 USDT |
26,528,807.6037 EVER |
0.2202 USDT |
0.2161 USDT |
0.2215 USDT |
0.2169 USDT |
| 2022-06-04 |
0.2214 USDT |
21,895,510.8897 EVER |
0.2233 USDT |
0.2176 USDT |
0.2235 USDT |
0.2202 USDT |
| 2022-06-03 |
0.2259 USDT |
24,164,528.8297 EVER |
0.2269 USDT |
0.2223 USDT |
0.2288 USDT |
0.2246 USDT |
| 2022-06-02 |
0.2289 USDT |
10,257,833.4521 EVER |
0.1650 USDT |
0.1650 USDT |
0.2385 USDT |
0.2283 USDT |