Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0358 USDT |
144,788.8514 EVER |
0.0367 USDT |
0.0350 USDT |
0.0368 USDT |
0.0354 USDT |
| 2024-10-02 |
0.0369 USDT |
169,525.9956 EVER |
0.0357 USDT |
0.0354 USDT |
0.0386 USDT |
0.0370 USDT |
| 2024-10-01 |
0.0354 USDT |
434,510.9204 EVER |
0.0372 USDT |
0.0312 USDT |
0.0385 USDT |
0.0359 USDT |
| 2024-09-30 |
0.0379 USDT |
135,708.6538 EVER |
0.0387 USDT |
0.0370 USDT |
0.0387 USDT |
0.0373 USDT |
| 2024-09-29 |
0.0388 USDT |
119,458.0793 EVER |
0.0398 USDT |
0.0384 USDT |
0.0399 USDT |
0.0387 USDT |
| 2024-09-28 |
0.0399 USDT |
169,141.6552 EVER |
0.0400 USDT |
0.0391 USDT |
0.0406 USDT |
0.0398 USDT |
| 2024-09-27 |
0.0410 USDT |
431,117.5299 EVER |
0.0401 USDT |
0.0396 USDT |
0.0420 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0414 USDT |
196,363.5131 EVER |
0.0422 USDT |
0.0400 USDT |
0.0426 USDT |
0.0401 USDT |
| 2024-09-25 |
0.0442 USDT |
267,454.2485 EVER |
0.0481 USDT |
0.0415 USDT |
0.0481 USDT |
0.0419 USDT |
| 2024-09-24 |
0.0487 USDT |
149,858.2411 EVER |
0.0498 USDT |
0.0477 USDT |
0.0501 USDT |
0.0479 USDT |
| 2024-09-23 |
0.0509 USDT |
116,931.6377 EVER |
0.0517 USDT |
0.0496 USDT |
0.0522 USDT |
0.0500 USDT |
| 2024-09-22 |
0.0518 USDT |
92,849.7115 EVER |
0.0521 USDT |
0.0515 USDT |
0.0524 USDT |
0.0518 USDT |
| 2024-09-21 |
0.0524 USDT |
102,607.4332 EVER |
0.0531 USDT |
0.0518 USDT |
0.0531 USDT |
0.0519 USDT |
| 2024-09-20 |
0.0533 USDT |
109,983.1972 EVER |
0.0539 USDT |
0.0531 USDT |
0.0539 USDT |
0.0532 USDT |
| 2024-09-19 |
0.0550 USDT |
165,427.1026 EVER |
0.0568 USDT |
0.0535 USDT |
0.0569 USDT |
0.0541 USDT |
| 2024-09-18 |
0.0559 USDT |
130,302.1879 EVER |
0.0560 USDT |
0.0551 USDT |
0.0573 USDT |
0.0554 USDT |
| 2024-09-17 |
0.0559 USDT |
103,877.9912 EVER |
0.0549 USDT |
0.0548 USDT |
0.0565 USDT |
0.0556 USDT |
| 2024-09-16 |
0.0554 USDT |
110,135.3127 EVER |
0.0556 USDT |
0.0549 USDT |
0.0560 USDT |
0.0551 USDT |
| 2024-09-15 |
0.0558 USDT |
127,352.0402 EVER |
0.0559 USDT |
0.0551 USDT |
0.0569 USDT |
0.0555 USDT |
| 2024-09-14 |
0.0550 USDT |
99,340.1955 EVER |
0.0556 USDT |
0.0542 USDT |
0.0557 USDT |
0.0550 USDT |
| 2024-09-13 |
0.0552 USDT |
120,329.1079 EVER |
0.0550 USDT |
0.0539 USDT |
0.0565 USDT |
0.0556 USDT |
| 2024-09-12 |
0.0546 USDT |
92,431.4234 EVER |
0.0548 USDT |
0.0539 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-09-11 |
0.0547 USDT |
89,985.4335 EVER |
0.0551 USDT |
0.0542 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-09-10 |
0.0543 USDT |
108,812.1204 EVER |
0.0546 USDT |
0.0533 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-09-09 |
0.0550 USDT |
106,213.3057 EVER |
0.0555 USDT |
0.0546 USDT |
0.0556 USDT |
0.0547 USDT |
| 2024-09-08 |
0.0553 USDT |
120,900.0271 EVER |
0.0545 USDT |
0.0545 USDT |
0.0560 USDT |
0.0554 USDT |
| 2024-09-07 |
0.0552 USDT |
160,156.6673 EVER |
0.0542 USDT |
0.0542 USDT |
0.0562 USDT |
0.0552 USDT |
| 2024-09-06 |
0.0551 USDT |
169,553.4838 EVER |
0.0561 USDT |
0.0534 USDT |
0.0563 USDT |
0.0544 USDT |
| 2024-09-05 |
0.0559 USDT |
105,799.0130 EVER |
0.0549 USDT |
0.0549 USDT |
0.0573 USDT |
0.0561 USDT |
| 2024-09-04 |
0.0557 USDT |
123,000.8891 EVER |
0.0567 USDT |
0.0549 USDT |
0.0568 USDT |
0.0555 USDT |
| 2024-09-03 |
0.0571 USDT |
105,070.4245 EVER |
0.0581 USDT |
0.0560 USDT |
0.0582 USDT |
0.0563 USDT |
| 2024-09-02 |
0.0576 USDT |
185,133.9650 EVER |
0.0571 USDT |
0.0566 USDT |
0.0590 USDT |
0.0571 USDT |
| 2024-09-01 |
0.0578 USDT |
114,448.6797 EVER |
0.0576 USDT |
0.0571 USDT |
0.0590 USDT |
0.0577 USDT |
| 2024-08-31 |
0.0569 USDT |
98,239.5042 EVER |
0.0571 USDT |
0.0563 USDT |
0.0574 USDT |
0.0568 USDT |
| 2024-08-30 |
0.0575 USDT |
144,671.3575 EVER |
0.0575 USDT |
0.0566 USDT |
0.0583 USDT |
0.0570 USDT |
| 2024-08-29 |
0.0576 USDT |
103,189.1176 EVER |
0.0578 USDT |
0.0572 USDT |
0.0580 USDT |
0.0575 USDT |
| 2024-08-28 |
0.0569 USDT |
119,086.4886 EVER |
0.0570 USDT |
0.0559 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-08-27 |
0.0568 USDT |
104,790.0019 EVER |
0.0566 USDT |
0.0561 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-08-26 |
0.0568 USDT |
121,369.5763 EVER |
0.0577 USDT |
0.0559 USDT |
0.0578 USDT |
0.0575 USDT |
| 2024-08-25 |
0.0564 USDT |
168,748.6065 EVER |
0.0578 USDT |
0.0548 USDT |
0.0581 USDT |
0.0578 USDT |
| 2024-08-24 |
0.0574 USDT |
99,546.6262 EVER |
0.0574 USDT |
0.0569 USDT |
0.0578 USDT |
0.0573 USDT |
| 2024-08-23 |
0.0576 USDT |
103,158.5779 EVER |
0.0578 USDT |
0.0569 USDT |
0.0582 USDT |
0.0576 USDT |
| 2024-08-22 |
0.0574 USDT |
115,834.9896 EVER |
0.0575 USDT |
0.0565 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-08-21 |
0.0557 USDT |
212,510.6489 EVER |
0.0544 USDT |
0.0537 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-08-20 |
0.0551 USDT |
500,530.2728 EVER |
0.0545 USDT |
0.0528 USDT |
0.0577 USDT |
0.0547 USDT |
| 2024-08-19 |
0.0529 USDT |
118,530.4151 EVER |
0.0539 USDT |
0.0521 USDT |
0.0539 USDT |
0.0528 USDT |
| 2024-08-18 |
0.0536 USDT |
138,707.4966 EVER |
0.0534 USDT |
0.0530 USDT |
0.0544 USDT |
0.0539 USDT |
| 2024-08-17 |
0.0543 USDT |
107,005.4395 EVER |
0.0551 USDT |
0.0534 USDT |
0.0555 USDT |
0.0535 USDT |
| 2024-08-16 |
0.0548 USDT |
199,410.0165 EVER |
0.0535 USDT |
0.0532 USDT |
0.0568 USDT |
0.0553 USDT |
| 2024-08-15 |
0.0526 USDT |
124,773.3517 EVER |
0.0526 USDT |
0.0521 USDT |
0.0536 USDT |
0.0524 USDT |