Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0212 USDT |
143,135.2868 EVER |
0.0213 USDT |
0.0202 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-11-01 |
0.0207 USDT |
235,230.9488 EVER |
0.0205 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-10-31 |
0.0219 USDT |
347,132.8072 EVER |
0.0237 USDT |
0.0202 USDT |
0.0237 USDT |
0.0202 USDT |
| 2024-10-30 |
0.0238 USDT |
255,380.9873 EVER |
0.0238 USDT |
0.0231 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-10-29 |
0.0244 USDT |
209,472.3293 EVER |
0.0248 USDT |
0.0235 USDT |
0.0256 USDT |
0.0238 USDT |
| 2024-10-28 |
0.0256 USDT |
19,317.1453 EVER |
0.0263 USDT |
0.0252 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-10-27 |
0.0264 USDT |
9,837.1178 EVER |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-10-26 |
0.0267 USDT |
33,039.8583 EVER |
0.0274 USDT |
0.0264 USDT |
0.0274 USDT |
0.0266 USDT |
| 2024-10-25 |
0.0283 USDT |
510,812.1801 EVER |
0.0298 USDT |
0.0260 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-10-24 |
0.0304 USDT |
30,015.5165 EVER |
0.0310 USDT |
0.0298 USDT |
0.0311 USDT |
0.0298 USDT |
| 2024-10-23 |
0.0318 USDT |
58,772.3064 EVER |
0.0323 USDT |
0.0312 USDT |
0.0323 USDT |
0.0314 USDT |
| 2024-10-22 |
0.0326 USDT |
1,338.7420 EVER |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-10-21 |
0.0329 USDT |
28,856.6108 EVER |
0.0330 USDT |
0.0324 USDT |
0.0332 USDT |
0.0324 USDT |
| 2024-10-20 |
0.0327 USDT |
22,315.6538 EVER |
0.0328 USDT |
0.0324 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-10-19 |
0.0331 USDT |
21,361.6608 EVER |
0.0332 USDT |
0.0327 USDT |
0.0335 USDT |
0.0327 USDT |
| 2024-10-18 |
0.0333 USDT |
91,906.6597 EVER |
0.0328 USDT |
0.0327 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-10-17 |
0.0329 USDT |
315,054.4402 EVER |
0.0333 USDT |
0.0312 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-10-16 |
0.0345 USDT |
36,513.5616 EVER |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-10-15 |
0.0351 USDT |
40,609.3191 EVER |
0.0357 USDT |
0.0345 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-10-14 |
0.0354 USDT |
34,270.7355 EVER |
0.0346 USDT |
0.0344 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-10-13 |
0.0343 USDT |
22,595.2321 EVER |
0.0339 USDT |
0.0339 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-10-12 |
0.0334 USDT |
7,527.8410 EVER |
0.0335 USDT |
0.0331 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-10-11 |
0.0339 USDT |
74,830.4553 EVER |
0.0345 USDT |
0.0332 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-10-10 |
0.0348 USDT |
105,132.9217 EVER |
0.0347 USDT |
0.0343 USDT |
0.0354 USDT |
0.0347 USDT |
| 2024-10-09 |
0.0350 USDT |
97,341.9072 EVER |
0.0353 USDT |
0.0347 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-10-08 |
0.0356 USDT |
108,166.9434 EVER |
0.0365 USDT |
0.0351 USDT |
0.0366 USDT |
0.0352 USDT |
| 2024-10-07 |
0.0360 USDT |
117,594.9681 EVER |
0.0369 USDT |
0.0352 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-10-06 |
0.0365 USDT |
115,585.1886 EVER |
0.0368 USDT |
0.0361 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-10-05 |
0.0361 USDT |
127,857.2876 EVER |
0.0363 USDT |
0.0352 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-10-04 |
0.0358 USDT |
116,641.4255 EVER |
0.0352 USDT |
0.0350 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-10-03 |
0.0358 USDT |
144,788.8514 EVER |
0.0367 USDT |
0.0350 USDT |
0.0368 USDT |
0.0354 USDT |
| 2024-10-02 |
0.0369 USDT |
169,525.9956 EVER |
0.0357 USDT |
0.0354 USDT |
0.0386 USDT |
0.0370 USDT |
| 2024-10-01 |
0.0354 USDT |
434,510.9204 EVER |
0.0372 USDT |
0.0312 USDT |
0.0385 USDT |
0.0359 USDT |
| 2024-09-30 |
0.0379 USDT |
135,708.6538 EVER |
0.0387 USDT |
0.0370 USDT |
0.0387 USDT |
0.0373 USDT |
| 2024-09-29 |
0.0388 USDT |
119,458.0793 EVER |
0.0398 USDT |
0.0384 USDT |
0.0399 USDT |
0.0387 USDT |
| 2024-09-28 |
0.0399 USDT |
169,141.6552 EVER |
0.0400 USDT |
0.0391 USDT |
0.0406 USDT |
0.0398 USDT |
| 2024-09-27 |
0.0410 USDT |
431,117.5299 EVER |
0.0401 USDT |
0.0396 USDT |
0.0420 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0414 USDT |
196,363.5131 EVER |
0.0422 USDT |
0.0400 USDT |
0.0426 USDT |
0.0401 USDT |
| 2024-09-25 |
0.0442 USDT |
267,454.2485 EVER |
0.0481 USDT |
0.0415 USDT |
0.0481 USDT |
0.0419 USDT |
| 2024-09-24 |
0.0487 USDT |
149,858.2411 EVER |
0.0498 USDT |
0.0477 USDT |
0.0501 USDT |
0.0479 USDT |
| 2024-09-23 |
0.0509 USDT |
116,931.6377 EVER |
0.0517 USDT |
0.0496 USDT |
0.0522 USDT |
0.0500 USDT |
| 2024-09-22 |
0.0518 USDT |
92,849.7115 EVER |
0.0521 USDT |
0.0515 USDT |
0.0524 USDT |
0.0518 USDT |
| 2024-09-21 |
0.0524 USDT |
102,607.4332 EVER |
0.0531 USDT |
0.0518 USDT |
0.0531 USDT |
0.0519 USDT |
| 2024-09-20 |
0.0533 USDT |
109,983.1972 EVER |
0.0539 USDT |
0.0531 USDT |
0.0539 USDT |
0.0532 USDT |
| 2024-09-19 |
0.0550 USDT |
165,427.1026 EVER |
0.0568 USDT |
0.0535 USDT |
0.0569 USDT |
0.0541 USDT |
| 2024-09-18 |
0.0559 USDT |
130,302.1879 EVER |
0.0560 USDT |
0.0551 USDT |
0.0573 USDT |
0.0554 USDT |
| 2024-09-17 |
0.0559 USDT |
103,877.9912 EVER |
0.0549 USDT |
0.0548 USDT |
0.0565 USDT |
0.0556 USDT |
| 2024-09-16 |
0.0554 USDT |
110,135.3127 EVER |
0.0556 USDT |
0.0549 USDT |
0.0560 USDT |
0.0551 USDT |
| 2024-09-15 |
0.0558 USDT |
127,352.0402 EVER |
0.0559 USDT |
0.0551 USDT |
0.0569 USDT |
0.0555 USDT |
| 2024-09-14 |
0.0550 USDT |
99,340.1955 EVER |
0.0556 USDT |
0.0542 USDT |
0.0557 USDT |
0.0550 USDT |