Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0552 USDT |
120,329.1079 EVER |
0.0550 USDT |
0.0539 USDT |
0.0565 USDT |
0.0556 USDT |
| 2024-09-12 |
0.0546 USDT |
92,431.4234 EVER |
0.0548 USDT |
0.0539 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-09-11 |
0.0547 USDT |
89,985.4335 EVER |
0.0551 USDT |
0.0542 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-09-10 |
0.0543 USDT |
108,812.1204 EVER |
0.0546 USDT |
0.0533 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-09-09 |
0.0550 USDT |
106,213.3057 EVER |
0.0555 USDT |
0.0546 USDT |
0.0556 USDT |
0.0547 USDT |
| 2024-09-08 |
0.0553 USDT |
120,900.0271 EVER |
0.0545 USDT |
0.0545 USDT |
0.0560 USDT |
0.0554 USDT |
| 2024-09-07 |
0.0552 USDT |
160,156.6673 EVER |
0.0542 USDT |
0.0542 USDT |
0.0562 USDT |
0.0552 USDT |
| 2024-09-06 |
0.0551 USDT |
169,553.4838 EVER |
0.0561 USDT |
0.0534 USDT |
0.0563 USDT |
0.0544 USDT |
| 2024-09-05 |
0.0559 USDT |
105,799.0130 EVER |
0.0549 USDT |
0.0549 USDT |
0.0573 USDT |
0.0561 USDT |
| 2024-09-04 |
0.0557 USDT |
123,000.8891 EVER |
0.0567 USDT |
0.0549 USDT |
0.0568 USDT |
0.0555 USDT |
| 2024-09-03 |
0.0571 USDT |
105,070.4245 EVER |
0.0581 USDT |
0.0560 USDT |
0.0582 USDT |
0.0563 USDT |
| 2024-09-02 |
0.0576 USDT |
185,133.9650 EVER |
0.0571 USDT |
0.0566 USDT |
0.0590 USDT |
0.0571 USDT |
| 2024-09-01 |
0.0578 USDT |
114,448.6797 EVER |
0.0576 USDT |
0.0571 USDT |
0.0590 USDT |
0.0577 USDT |
| 2024-08-31 |
0.0569 USDT |
98,239.5042 EVER |
0.0571 USDT |
0.0563 USDT |
0.0574 USDT |
0.0568 USDT |
| 2024-08-30 |
0.0575 USDT |
144,671.3575 EVER |
0.0575 USDT |
0.0566 USDT |
0.0583 USDT |
0.0570 USDT |
| 2024-08-29 |
0.0576 USDT |
103,189.1176 EVER |
0.0578 USDT |
0.0572 USDT |
0.0580 USDT |
0.0575 USDT |
| 2024-08-28 |
0.0569 USDT |
119,086.4886 EVER |
0.0570 USDT |
0.0559 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-08-27 |
0.0568 USDT |
104,790.0019 EVER |
0.0566 USDT |
0.0561 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-08-26 |
0.0568 USDT |
121,369.5763 EVER |
0.0577 USDT |
0.0559 USDT |
0.0578 USDT |
0.0575 USDT |
| 2024-08-25 |
0.0564 USDT |
168,748.6065 EVER |
0.0578 USDT |
0.0548 USDT |
0.0581 USDT |
0.0578 USDT |
| 2024-08-24 |
0.0574 USDT |
99,546.6262 EVER |
0.0574 USDT |
0.0569 USDT |
0.0578 USDT |
0.0573 USDT |
| 2024-08-23 |
0.0576 USDT |
103,158.5779 EVER |
0.0578 USDT |
0.0569 USDT |
0.0582 USDT |
0.0576 USDT |
| 2024-08-22 |
0.0574 USDT |
115,834.9896 EVER |
0.0575 USDT |
0.0565 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-08-21 |
0.0557 USDT |
212,510.6489 EVER |
0.0544 USDT |
0.0537 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-08-20 |
0.0551 USDT |
500,530.2728 EVER |
0.0545 USDT |
0.0528 USDT |
0.0577 USDT |
0.0547 USDT |
| 2024-08-19 |
0.0529 USDT |
118,530.4151 EVER |
0.0539 USDT |
0.0521 USDT |
0.0539 USDT |
0.0528 USDT |
| 2024-08-18 |
0.0536 USDT |
138,707.4966 EVER |
0.0534 USDT |
0.0530 USDT |
0.0544 USDT |
0.0539 USDT |
| 2024-08-17 |
0.0543 USDT |
107,005.4395 EVER |
0.0551 USDT |
0.0534 USDT |
0.0555 USDT |
0.0535 USDT |
| 2024-08-16 |
0.0548 USDT |
199,410.0165 EVER |
0.0535 USDT |
0.0532 USDT |
0.0568 USDT |
0.0553 USDT |
| 2024-08-15 |
0.0526 USDT |
124,773.3517 EVER |
0.0526 USDT |
0.0521 USDT |
0.0536 USDT |
0.0524 USDT |
| 2024-08-14 |
0.0541 USDT |
156,800.1678 EVER |
0.0543 USDT |
0.0528 USDT |
0.0552 USDT |
0.0529 USDT |
| 2024-08-13 |
0.0540 USDT |
146,470.2940 EVER |
0.0536 USDT |
0.0531 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-08-12 |
0.0529 USDT |
171,384.8513 EVER |
0.0529 USDT |
0.0515 USDT |
0.0540 USDT |
0.0532 USDT |
| 2024-08-11 |
0.0541 USDT |
108,546.5461 EVER |
0.0538 USDT |
0.0535 USDT |
0.0549 USDT |
0.0535 USDT |
| 2024-08-10 |
0.0526 USDT |
122,006.6756 EVER |
0.0525 USDT |
0.0518 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-08-09 |
0.0525 USDT |
137,624.5815 EVER |
0.0531 USDT |
0.0514 USDT |
0.0536 USDT |
0.0526 USDT |
| 2024-08-08 |
0.0513 USDT |
110,423.4430 EVER |
0.0510 USDT |
0.0506 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-08-07 |
0.0506 USDT |
128,583.0576 EVER |
0.0499 USDT |
0.0497 USDT |
0.0518 USDT |
0.0509 USDT |
| 2024-08-06 |
0.0500 USDT |
133,308.0552 EVER |
0.0495 USDT |
0.0481 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-08-05 |
0.0485 USDT |
234,828.6798 EVER |
0.0511 USDT |
0.0464 USDT |
0.0513 USDT |
0.0499 USDT |
| 2024-08-04 |
0.0509 USDT |
97,564.0737 EVER |
0.0509 USDT |
0.0502 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-08-03 |
0.0514 USDT |
79,103.5997 EVER |
0.0522 USDT |
0.0508 USDT |
0.0522 USDT |
0.0514 USDT |
| 2024-08-02 |
0.0526 USDT |
103,616.3779 EVER |
0.0528 USDT |
0.0518 USDT |
0.0533 USDT |
0.0519 USDT |
| 2024-08-01 |
0.0531 USDT |
113,235.9921 EVER |
0.0534 USDT |
0.0523 USDT |
0.0538 USDT |
0.0524 USDT |
| 2024-07-31 |
0.0547 USDT |
116,360.1372 EVER |
0.0552 USDT |
0.0538 USDT |
0.0554 USDT |
0.0539 USDT |
| 2024-07-30 |
0.0554 USDT |
112,201.9085 EVER |
0.0550 USDT |
0.0548 USDT |
0.0559 USDT |
0.0556 USDT |
| 2024-07-29 |
0.0552 USDT |
151,936.2073 EVER |
0.0554 USDT |
0.0542 USDT |
0.0560 USDT |
0.0543 USDT |
| 2024-07-28 |
0.0550 USDT |
121,194.2163 EVER |
0.0550 USDT |
0.0542 USDT |
0.0560 USDT |
0.0557 USDT |
| 2024-07-27 |
0.0550 USDT |
136,027.3841 EVER |
0.0550 USDT |
0.0539 USDT |
0.0559 USDT |
0.0547 USDT |
| 2024-07-26 |
0.0551 USDT |
129,599.1922 EVER |
0.0556 USDT |
0.0540 USDT |
0.0562 USDT |
0.0541 USDT |