Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0541 USDT |
156,800.1678 EVER |
0.0543 USDT |
0.0528 USDT |
0.0552 USDT |
0.0529 USDT |
| 2024-08-13 |
0.0540 USDT |
146,470.2940 EVER |
0.0536 USDT |
0.0531 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-08-12 |
0.0529 USDT |
171,384.8513 EVER |
0.0529 USDT |
0.0515 USDT |
0.0540 USDT |
0.0532 USDT |
| 2024-08-11 |
0.0541 USDT |
108,546.5461 EVER |
0.0538 USDT |
0.0535 USDT |
0.0549 USDT |
0.0535 USDT |
| 2024-08-10 |
0.0526 USDT |
122,006.6756 EVER |
0.0525 USDT |
0.0518 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-08-09 |
0.0525 USDT |
137,624.5815 EVER |
0.0531 USDT |
0.0514 USDT |
0.0536 USDT |
0.0526 USDT |
| 2024-08-08 |
0.0513 USDT |
110,423.4430 EVER |
0.0510 USDT |
0.0506 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-08-07 |
0.0506 USDT |
128,583.0576 EVER |
0.0499 USDT |
0.0497 USDT |
0.0518 USDT |
0.0509 USDT |
| 2024-08-06 |
0.0500 USDT |
133,308.0552 EVER |
0.0495 USDT |
0.0481 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-08-05 |
0.0485 USDT |
234,828.6798 EVER |
0.0511 USDT |
0.0464 USDT |
0.0513 USDT |
0.0499 USDT |
| 2024-08-04 |
0.0509 USDT |
97,564.0737 EVER |
0.0509 USDT |
0.0502 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-08-03 |
0.0514 USDT |
79,103.5997 EVER |
0.0522 USDT |
0.0508 USDT |
0.0522 USDT |
0.0514 USDT |
| 2024-08-02 |
0.0526 USDT |
103,616.3779 EVER |
0.0528 USDT |
0.0518 USDT |
0.0533 USDT |
0.0519 USDT |
| 2024-08-01 |
0.0531 USDT |
113,235.9921 EVER |
0.0534 USDT |
0.0523 USDT |
0.0538 USDT |
0.0524 USDT |
| 2024-07-31 |
0.0547 USDT |
116,360.1372 EVER |
0.0552 USDT |
0.0538 USDT |
0.0554 USDT |
0.0539 USDT |
| 2024-07-30 |
0.0554 USDT |
112,201.9085 EVER |
0.0550 USDT |
0.0548 USDT |
0.0559 USDT |
0.0556 USDT |
| 2024-07-29 |
0.0552 USDT |
151,936.2073 EVER |
0.0554 USDT |
0.0542 USDT |
0.0560 USDT |
0.0543 USDT |
| 2024-07-28 |
0.0550 USDT |
121,194.2163 EVER |
0.0550 USDT |
0.0542 USDT |
0.0560 USDT |
0.0557 USDT |
| 2024-07-27 |
0.0550 USDT |
136,027.3841 EVER |
0.0550 USDT |
0.0539 USDT |
0.0559 USDT |
0.0547 USDT |
| 2024-07-26 |
0.0551 USDT |
129,599.1922 EVER |
0.0556 USDT |
0.0540 USDT |
0.0562 USDT |
0.0541 USDT |
| 2024-07-25 |
0.0555 USDT |
168,924.4088 EVER |
0.0562 USDT |
0.0545 USDT |
0.0565 USDT |
0.0555 USDT |
| 2024-07-24 |
0.0568 USDT |
138,091.1847 EVER |
0.0566 USDT |
0.0559 USDT |
0.0580 USDT |
0.0566 USDT |
| 2024-07-23 |
0.0566 USDT |
127,977.5792 EVER |
0.0566 USDT |
0.0561 USDT |
0.0570 USDT |
0.0564 USDT |
| 2024-07-22 |
0.0572 USDT |
125,871.9567 EVER |
0.0572 USDT |
0.0561 USDT |
0.0581 USDT |
0.0567 USDT |
| 2024-07-21 |
0.0554 USDT |
239,053.6127 EVER |
0.0534 USDT |
0.0529 USDT |
0.0581 USDT |
0.0571 USDT |
| 2024-07-20 |
0.0532 USDT |
117,583.9403 EVER |
0.0527 USDT |
0.0526 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-07-19 |
0.0516 USDT |
174,896.6125 EVER |
0.0514 USDT |
0.0510 USDT |
0.0527 USDT |
0.0526 USDT |
| 2024-07-18 |
0.0530 USDT |
165,482.4115 EVER |
0.0538 USDT |
0.0510 USDT |
0.0542 USDT |
0.0513 USDT |
| 2024-07-17 |
0.0541 USDT |
148,758.0859 EVER |
0.0546 USDT |
0.0531 USDT |
0.0551 USDT |
0.0541 USDT |
| 2024-07-16 |
0.0542 USDT |
219,019.2254 EVER |
0.0549 USDT |
0.0527 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-07-15 |
0.0534 USDT |
123,145.4861 EVER |
0.0528 USDT |
0.0524 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-07-14 |
0.0527 USDT |
113,896.5015 EVER |
0.0531 USDT |
0.0519 USDT |
0.0535 USDT |
0.0529 USDT |
| 2024-07-13 |
0.0520 USDT |
193,087.6766 EVER |
0.0523 USDT |
0.0505 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-07-12 |
0.0536 USDT |
228,080.9722 EVER |
0.0536 USDT |
0.0519 USDT |
0.0546 USDT |
0.0526 USDT |
| 2024-07-11 |
0.0537 USDT |
110,268.6044 EVER |
0.0542 USDT |
0.0528 USDT |
0.0545 USDT |
0.0534 USDT |
| 2024-07-10 |
0.0535 USDT |
214,326.4999 EVER |
0.0540 USDT |
0.0527 USDT |
0.0547 USDT |
0.0538 USDT |
| 2024-07-09 |
0.0544 USDT |
146,478.4960 EVER |
0.0554 USDT |
0.0536 USDT |
0.0556 USDT |
0.0542 USDT |
| 2024-07-08 |
0.0545 USDT |
203,842.9892 EVER |
0.0544 USDT |
0.0531 USDT |
0.0557 USDT |
0.0551 USDT |
| 2024-07-07 |
0.0533 USDT |
89,584.7103 EVER |
0.0532 USDT |
0.0524 USDT |
0.0540 USDT |
0.0536 USDT |
| 2024-07-06 |
0.0514 USDT |
108,924.6551 EVER |
0.0500 USDT |
0.0499 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-07-05 |
0.0513 USDT |
174,399.7926 EVER |
0.0528 USDT |
0.0495 USDT |
0.0530 USDT |
0.0499 USDT |
| 2024-07-04 |
0.0534 USDT |
148,304.9963 EVER |
0.0551 USDT |
0.0517 USDT |
0.0552 USDT |
0.0542 USDT |
| 2024-07-03 |
0.0547 USDT |
198,250.2261 EVER |
0.0551 USDT |
0.0529 USDT |
0.0561 USDT |
0.0550 USDT |
| 2024-07-02 |
0.0535 USDT |
4,616,604.5434 EVER |
0.0514 USDT |
0.0514 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-07-01 |
0.0494 USDT |
5,479,265.6582 EVER |
0.0489 USDT |
0.0480 USDT |
0.0514 USDT |
0.0513 USDT |
| 2024-06-30 |
0.0507 USDT |
4,419,376.2005 EVER |
0.0503 USDT |
0.0480 USDT |
0.0520 USDT |
0.0490 USDT |
| 2024-06-29 |
0.0509 USDT |
3,407,161.1718 EVER |
0.0509 USDT |
0.0504 USDT |
0.0517 USDT |
0.0506 USDT |
| 2024-06-28 |
0.0535 USDT |
492,328.2068 EVER |
0.0555 USDT |
0.0506 USDT |
0.0560 USDT |
0.0516 USDT |
| 2024-06-27 |
0.0575 USDT |
498,393.0224 EVER |
0.0581 USDT |
0.0556 USDT |
0.0583 USDT |
0.0563 USDT |
| 2024-06-26 |
0.0583 USDT |
371,774.3866 EVER |
0.0592 USDT |
0.0572 USDT |
0.0597 USDT |
0.0580 USDT |