Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0581 USDT |
388,653.0714 EVER |
0.0568 USDT |
0.0566 USDT |
0.0596 USDT |
0.0592 USDT |
| 2024-06-24 |
0.0570 USDT |
327,073.2481 EVER |
0.0579 USDT |
0.0557 USDT |
0.0583 USDT |
0.0568 USDT |
| 2024-06-23 |
0.0585 USDT |
263,928.2451 EVER |
0.0574 USDT |
0.0570 USDT |
0.0605 USDT |
0.0585 USDT |
| 2024-06-22 |
0.0563 USDT |
39,397.0739 EVER |
0.0565 USDT |
0.0556 USDT |
0.0571 USDT |
0.0570 USDT |
| 2024-06-21 |
0.0552 USDT |
72,096.3313 EVER |
0.0543 USDT |
0.0539 USDT |
0.0562 USDT |
0.0557 USDT |
| 2024-06-20 |
0.0540 USDT |
91,624.0628 EVER |
0.0547 USDT |
0.0522 USDT |
0.0551 USDT |
0.0540 USDT |
| 2024-06-19 |
0.0541 USDT |
132,875.1706 EVER |
0.0534 USDT |
0.0526 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-06-18 |
0.0527 USDT |
87,203.9382 EVER |
0.0540 USDT |
0.0511 USDT |
0.0542 USDT |
0.0529 USDT |
| 2024-06-17 |
0.0535 USDT |
120,622.6355 EVER |
0.0537 USDT |
0.0527 USDT |
0.0543 USDT |
0.0537 USDT |
| 2024-06-16 |
0.0536 USDT |
47,638.7737 EVER |
0.0534 USDT |
0.0524 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-06-15 |
0.0520 USDT |
66,379.9061 EVER |
0.0516 USDT |
0.0510 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-06-14 |
0.0523 USDT |
109,627.4103 EVER |
0.0520 USDT |
0.0506 USDT |
0.0537 USDT |
0.0513 USDT |
| 2024-06-13 |
0.0524 USDT |
147,995.4103 EVER |
0.0543 USDT |
0.0508 USDT |
0.0544 USDT |
0.0521 USDT |
| 2024-06-12 |
0.0539 USDT |
82,259.9708 EVER |
0.0521 USDT |
0.0512 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0521 USDT |
49,676.4947 EVER |
0.0536 USDT |
0.0512 USDT |
0.0536 USDT |
0.0524 USDT |
| 2024-06-10 |
0.0526 USDT |
82,982.6380 EVER |
0.0540 USDT |
0.0517 USDT |
0.0542 USDT |
0.0531 USDT |
| 2024-06-09 |
0.0540 USDT |
77,834.0749 EVER |
0.0530 USDT |
0.0528 USDT |
0.0551 USDT |
0.0537 USDT |
| 2024-06-08 |
0.0517 USDT |
192,083.4033 EVER |
0.0534 USDT |
0.0498 USDT |
0.0543 USDT |
0.0524 USDT |
| 2024-06-07 |
0.0535 USDT |
145,636.8919 EVER |
0.0534 USDT |
0.0526 USDT |
0.0550 USDT |
0.0526 USDT |
| 2024-06-06 |
0.0529 USDT |
108,262.9590 EVER |
0.0558 USDT |
0.0515 USDT |
0.0559 USDT |
0.0530 USDT |
| 2024-06-05 |
0.0526 USDT |
104,969.7468 EVER |
0.0528 USDT |
0.0509 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-06-04 |
0.0509 USDT |
112,725.9864 EVER |
0.0506 USDT |
0.0498 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-06-03 |
0.0512 USDT |
83,146.3956 EVER |
0.0511 USDT |
0.0506 USDT |
0.0526 USDT |
0.0510 USDT |
| 2024-06-02 |
0.0479 USDT |
952,117.1135 EVER |
0.0545 USDT |
0.0416 USDT |
0.0563 USDT |
0.0499 USDT |
| 2024-06-01 |
0.0555 USDT |
34,615.0283 EVER |
0.0560 USDT |
0.0546 USDT |
0.0570 USDT |
0.0551 USDT |
| 2024-05-31 |
0.0566 USDT |
156,925.0878 EVER |
0.0552 USDT |
0.0545 USDT |
0.0587 USDT |
0.0560 USDT |
| 2024-05-30 |
0.0544 USDT |
64,761.2470 EVER |
0.0546 USDT |
0.0538 USDT |
0.0553 USDT |
0.0549 USDT |
| 2024-05-29 |
0.0537 USDT |
117,439.7281 EVER |
0.0534 USDT |
0.0529 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-05-28 |
0.0531 USDT |
219,760.6033 EVER |
0.0529 USDT |
0.0517 USDT |
0.0552 USDT |
0.0534 USDT |
| 2024-05-27 |
0.0556 USDT |
291,167.5888 EVER |
0.0597 USDT |
0.0515 USDT |
0.0610 USDT |
0.0519 USDT |
| 2024-05-26 |
0.0577 USDT |
295,257.4385 EVER |
0.0585 USDT |
0.0532 USDT |
0.0606 USDT |
0.0596 USDT |
| 2024-05-25 |
0.0612 USDT |
159,936.5100 EVER |
0.0609 USDT |
0.0588 USDT |
0.0626 USDT |
0.0588 USDT |
| 2024-05-24 |
0.0590 USDT |
489,431.9987 EVER |
0.0566 USDT |
0.0566 USDT |
0.0647 USDT |
0.0594 USDT |
| 2024-05-23 |
0.0553 USDT |
319,983.9397 EVER |
0.0548 USDT |
0.0537 USDT |
0.0571 USDT |
0.0565 USDT |
| 2024-05-22 |
0.0544 USDT |
101,318.5597 EVER |
0.0545 USDT |
0.0537 USDT |
0.0552 USDT |
0.0547 USDT |
| 2024-05-21 |
0.0531 USDT |
580,083.8373 EVER |
0.0508 USDT |
0.0506 USDT |
0.0593 USDT |
0.0537 USDT |
| 2024-05-20 |
0.0496 USDT |
217,555.0966 EVER |
0.0490 USDT |
0.0477 USDT |
0.0508 USDT |
0.0505 USDT |
| 2024-05-19 |
0.0480 USDT |
121,124.1594 EVER |
0.0488 USDT |
0.0471 USDT |
0.0492 USDT |
0.0485 USDT |
| 2024-05-18 |
0.0477 USDT |
261,237.1111 EVER |
0.0467 USDT |
0.0464 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-05-17 |
0.0465 USDT |
211,489.5506 EVER |
0.0445 USDT |
0.0445 USDT |
0.0481 USDT |
0.0471 USDT |
| 2024-05-16 |
0.0452 USDT |
252,879.6225 EVER |
0.0450 USDT |
0.0441 USDT |
0.0459 USDT |
0.0443 USDT |
| 2024-05-15 |
0.0443 USDT |
262,394.7046 EVER |
0.0433 USDT |
0.0426 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-05-14 |
0.0447 USDT |
556,160.4107 EVER |
0.0445 USDT |
0.0427 USDT |
0.0455 USDT |
0.0432 USDT |
| 2024-05-13 |
0.0446 USDT |
661,835.1793 EVER |
0.0462 USDT |
0.0420 USDT |
0.0465 USDT |
0.0442 USDT |
| 2024-05-12 |
0.0457 USDT |
443,599.7094 EVER |
0.0460 USDT |
0.0448 USDT |
0.0477 USDT |
0.0458 USDT |
| 2024-05-11 |
0.0455 USDT |
483,893.8754 EVER |
0.0450 USDT |
0.0444 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-05-10 |
0.0442 USDT |
753,227.6728 EVER |
0.0411 USDT |
0.0404 USDT |
0.0480 USDT |
0.0450 USDT |
| 2024-05-09 |
0.0423 USDT |
622,727.2349 EVER |
0.0446 USDT |
0.0404 USDT |
0.0447 USDT |
0.0411 USDT |
| 2024-05-08 |
0.0452 USDT |
837,619.3409 EVER |
0.0460 USDT |
0.0431 USDT |
0.0470 USDT |
0.0446 USDT |
| 2024-05-07 |
0.0453 USDT |
1,011,139.1470 EVER |
0.0434 USDT |
0.0431 USDT |
0.0462 USDT |
0.0457 USDT |