Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0551 USDT |
129,599.1922 EVER |
0.0556 USDT |
0.0540 USDT |
0.0562 USDT |
0.0541 USDT |
| 2024-07-25 |
0.0555 USDT |
168,924.4088 EVER |
0.0562 USDT |
0.0545 USDT |
0.0565 USDT |
0.0555 USDT |
| 2024-07-24 |
0.0568 USDT |
138,091.1847 EVER |
0.0566 USDT |
0.0559 USDT |
0.0580 USDT |
0.0566 USDT |
| 2024-07-23 |
0.0566 USDT |
127,977.5792 EVER |
0.0566 USDT |
0.0561 USDT |
0.0570 USDT |
0.0564 USDT |
| 2024-07-22 |
0.0572 USDT |
125,871.9567 EVER |
0.0572 USDT |
0.0561 USDT |
0.0581 USDT |
0.0567 USDT |
| 2024-07-21 |
0.0554 USDT |
239,053.6127 EVER |
0.0534 USDT |
0.0529 USDT |
0.0581 USDT |
0.0571 USDT |
| 2024-07-20 |
0.0532 USDT |
117,583.9403 EVER |
0.0527 USDT |
0.0526 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-07-19 |
0.0516 USDT |
174,896.6125 EVER |
0.0514 USDT |
0.0510 USDT |
0.0527 USDT |
0.0526 USDT |
| 2024-07-18 |
0.0530 USDT |
165,482.4115 EVER |
0.0538 USDT |
0.0510 USDT |
0.0542 USDT |
0.0513 USDT |
| 2024-07-17 |
0.0541 USDT |
148,758.0859 EVER |
0.0546 USDT |
0.0531 USDT |
0.0551 USDT |
0.0541 USDT |
| 2024-07-16 |
0.0542 USDT |
219,019.2254 EVER |
0.0549 USDT |
0.0527 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-07-15 |
0.0534 USDT |
123,145.4861 EVER |
0.0528 USDT |
0.0524 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-07-14 |
0.0527 USDT |
113,896.5015 EVER |
0.0531 USDT |
0.0519 USDT |
0.0535 USDT |
0.0529 USDT |
| 2024-07-13 |
0.0520 USDT |
193,087.6766 EVER |
0.0523 USDT |
0.0505 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-07-12 |
0.0536 USDT |
228,080.9722 EVER |
0.0536 USDT |
0.0519 USDT |
0.0546 USDT |
0.0526 USDT |
| 2024-07-11 |
0.0537 USDT |
110,268.6044 EVER |
0.0542 USDT |
0.0528 USDT |
0.0545 USDT |
0.0534 USDT |
| 2024-07-10 |
0.0535 USDT |
214,326.4999 EVER |
0.0540 USDT |
0.0527 USDT |
0.0547 USDT |
0.0538 USDT |
| 2024-07-09 |
0.0544 USDT |
146,478.4960 EVER |
0.0554 USDT |
0.0536 USDT |
0.0556 USDT |
0.0542 USDT |
| 2024-07-08 |
0.0545 USDT |
203,842.9892 EVER |
0.0544 USDT |
0.0531 USDT |
0.0557 USDT |
0.0551 USDT |
| 2024-07-07 |
0.0533 USDT |
89,584.7103 EVER |
0.0532 USDT |
0.0524 USDT |
0.0540 USDT |
0.0536 USDT |
| 2024-07-06 |
0.0514 USDT |
108,924.6551 EVER |
0.0500 USDT |
0.0499 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-07-05 |
0.0513 USDT |
174,399.7926 EVER |
0.0528 USDT |
0.0495 USDT |
0.0530 USDT |
0.0499 USDT |
| 2024-07-04 |
0.0534 USDT |
148,304.9963 EVER |
0.0551 USDT |
0.0517 USDT |
0.0552 USDT |
0.0542 USDT |
| 2024-07-03 |
0.0547 USDT |
198,250.2261 EVER |
0.0551 USDT |
0.0529 USDT |
0.0561 USDT |
0.0550 USDT |
| 2024-07-02 |
0.0535 USDT |
4,616,604.5434 EVER |
0.0514 USDT |
0.0514 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-07-01 |
0.0494 USDT |
5,479,265.6582 EVER |
0.0489 USDT |
0.0480 USDT |
0.0514 USDT |
0.0513 USDT |
| 2024-06-30 |
0.0507 USDT |
4,419,376.2005 EVER |
0.0503 USDT |
0.0480 USDT |
0.0520 USDT |
0.0490 USDT |
| 2024-06-29 |
0.0509 USDT |
3,407,161.1718 EVER |
0.0509 USDT |
0.0504 USDT |
0.0517 USDT |
0.0506 USDT |
| 2024-06-28 |
0.0535 USDT |
492,328.2068 EVER |
0.0555 USDT |
0.0506 USDT |
0.0560 USDT |
0.0516 USDT |
| 2024-06-27 |
0.0575 USDT |
498,393.0224 EVER |
0.0581 USDT |
0.0556 USDT |
0.0583 USDT |
0.0563 USDT |
| 2024-06-26 |
0.0583 USDT |
371,774.3866 EVER |
0.0592 USDT |
0.0572 USDT |
0.0597 USDT |
0.0580 USDT |
| 2024-06-25 |
0.0581 USDT |
388,653.0714 EVER |
0.0568 USDT |
0.0566 USDT |
0.0596 USDT |
0.0592 USDT |
| 2024-06-24 |
0.0570 USDT |
327,073.2481 EVER |
0.0579 USDT |
0.0557 USDT |
0.0583 USDT |
0.0568 USDT |
| 2024-06-23 |
0.0585 USDT |
263,928.2451 EVER |
0.0574 USDT |
0.0570 USDT |
0.0605 USDT |
0.0585 USDT |
| 2024-06-22 |
0.0563 USDT |
39,397.0739 EVER |
0.0565 USDT |
0.0556 USDT |
0.0571 USDT |
0.0570 USDT |
| 2024-06-21 |
0.0552 USDT |
72,096.3313 EVER |
0.0543 USDT |
0.0539 USDT |
0.0562 USDT |
0.0557 USDT |
| 2024-06-20 |
0.0540 USDT |
91,624.0628 EVER |
0.0547 USDT |
0.0522 USDT |
0.0551 USDT |
0.0540 USDT |
| 2024-06-19 |
0.0541 USDT |
132,875.1706 EVER |
0.0534 USDT |
0.0526 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-06-18 |
0.0527 USDT |
87,203.9382 EVER |
0.0540 USDT |
0.0511 USDT |
0.0542 USDT |
0.0529 USDT |
| 2024-06-17 |
0.0535 USDT |
120,622.6355 EVER |
0.0537 USDT |
0.0527 USDT |
0.0543 USDT |
0.0537 USDT |
| 2024-06-16 |
0.0536 USDT |
47,638.7737 EVER |
0.0534 USDT |
0.0524 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-06-15 |
0.0520 USDT |
66,379.9061 EVER |
0.0516 USDT |
0.0510 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-06-14 |
0.0523 USDT |
109,627.4103 EVER |
0.0520 USDT |
0.0506 USDT |
0.0537 USDT |
0.0513 USDT |
| 2024-06-13 |
0.0524 USDT |
147,995.4103 EVER |
0.0543 USDT |
0.0508 USDT |
0.0544 USDT |
0.0521 USDT |
| 2024-06-12 |
0.0539 USDT |
82,259.9708 EVER |
0.0521 USDT |
0.0512 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0521 USDT |
49,676.4947 EVER |
0.0536 USDT |
0.0512 USDT |
0.0536 USDT |
0.0524 USDT |
| 2024-06-10 |
0.0526 USDT |
82,982.6380 EVER |
0.0540 USDT |
0.0517 USDT |
0.0542 USDT |
0.0531 USDT |
| 2024-06-09 |
0.0540 USDT |
77,834.0749 EVER |
0.0530 USDT |
0.0528 USDT |
0.0551 USDT |
0.0537 USDT |
| 2024-06-08 |
0.0517 USDT |
192,083.4033 EVER |
0.0534 USDT |
0.0498 USDT |
0.0543 USDT |
0.0524 USDT |
| 2024-06-07 |
0.0535 USDT |
145,636.8919 EVER |
0.0534 USDT |
0.0526 USDT |
0.0550 USDT |
0.0526 USDT |