Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0529 USDT |
108,262.9590 EVER |
0.0558 USDT |
0.0515 USDT |
0.0559 USDT |
0.0530 USDT |
| 2024-06-05 |
0.0526 USDT |
104,969.7468 EVER |
0.0528 USDT |
0.0509 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-06-04 |
0.0509 USDT |
112,725.9864 EVER |
0.0506 USDT |
0.0498 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-06-03 |
0.0512 USDT |
83,146.3956 EVER |
0.0511 USDT |
0.0506 USDT |
0.0526 USDT |
0.0510 USDT |
| 2024-06-02 |
0.0479 USDT |
952,117.1135 EVER |
0.0545 USDT |
0.0416 USDT |
0.0563 USDT |
0.0499 USDT |
| 2024-06-01 |
0.0555 USDT |
34,615.0283 EVER |
0.0560 USDT |
0.0546 USDT |
0.0570 USDT |
0.0551 USDT |
| 2024-05-31 |
0.0566 USDT |
156,925.0878 EVER |
0.0552 USDT |
0.0545 USDT |
0.0587 USDT |
0.0560 USDT |
| 2024-05-30 |
0.0544 USDT |
64,761.2470 EVER |
0.0546 USDT |
0.0538 USDT |
0.0553 USDT |
0.0549 USDT |
| 2024-05-29 |
0.0537 USDT |
117,439.7281 EVER |
0.0534 USDT |
0.0529 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-05-28 |
0.0531 USDT |
219,760.6033 EVER |
0.0529 USDT |
0.0517 USDT |
0.0552 USDT |
0.0534 USDT |
| 2024-05-27 |
0.0556 USDT |
291,167.5888 EVER |
0.0597 USDT |
0.0515 USDT |
0.0610 USDT |
0.0519 USDT |
| 2024-05-26 |
0.0577 USDT |
295,257.4385 EVER |
0.0585 USDT |
0.0532 USDT |
0.0606 USDT |
0.0596 USDT |
| 2024-05-25 |
0.0612 USDT |
159,936.5100 EVER |
0.0609 USDT |
0.0588 USDT |
0.0626 USDT |
0.0588 USDT |
| 2024-05-24 |
0.0590 USDT |
489,431.9987 EVER |
0.0566 USDT |
0.0566 USDT |
0.0647 USDT |
0.0594 USDT |
| 2024-05-23 |
0.0553 USDT |
319,983.9397 EVER |
0.0548 USDT |
0.0537 USDT |
0.0571 USDT |
0.0565 USDT |
| 2024-05-22 |
0.0544 USDT |
101,318.5597 EVER |
0.0545 USDT |
0.0537 USDT |
0.0552 USDT |
0.0547 USDT |
| 2024-05-21 |
0.0531 USDT |
580,083.8373 EVER |
0.0508 USDT |
0.0506 USDT |
0.0593 USDT |
0.0537 USDT |
| 2024-05-20 |
0.0496 USDT |
217,555.0966 EVER |
0.0490 USDT |
0.0477 USDT |
0.0508 USDT |
0.0505 USDT |
| 2024-05-19 |
0.0480 USDT |
121,124.1594 EVER |
0.0488 USDT |
0.0471 USDT |
0.0492 USDT |
0.0485 USDT |
| 2024-05-18 |
0.0477 USDT |
261,237.1111 EVER |
0.0467 USDT |
0.0464 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-05-17 |
0.0465 USDT |
211,489.5506 EVER |
0.0445 USDT |
0.0445 USDT |
0.0481 USDT |
0.0471 USDT |
| 2024-05-16 |
0.0452 USDT |
252,879.6225 EVER |
0.0450 USDT |
0.0441 USDT |
0.0459 USDT |
0.0443 USDT |
| 2024-05-15 |
0.0443 USDT |
262,394.7046 EVER |
0.0433 USDT |
0.0426 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-05-14 |
0.0447 USDT |
556,160.4107 EVER |
0.0445 USDT |
0.0427 USDT |
0.0455 USDT |
0.0432 USDT |
| 2024-05-13 |
0.0446 USDT |
661,835.1793 EVER |
0.0462 USDT |
0.0420 USDT |
0.0465 USDT |
0.0442 USDT |
| 2024-05-12 |
0.0457 USDT |
443,599.7094 EVER |
0.0460 USDT |
0.0448 USDT |
0.0477 USDT |
0.0458 USDT |
| 2024-05-11 |
0.0455 USDT |
483,893.8754 EVER |
0.0450 USDT |
0.0444 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-05-10 |
0.0442 USDT |
753,227.6728 EVER |
0.0411 USDT |
0.0404 USDT |
0.0480 USDT |
0.0450 USDT |
| 2024-05-09 |
0.0423 USDT |
622,727.2349 EVER |
0.0446 USDT |
0.0404 USDT |
0.0447 USDT |
0.0411 USDT |
| 2024-05-08 |
0.0452 USDT |
837,619.3409 EVER |
0.0460 USDT |
0.0431 USDT |
0.0470 USDT |
0.0446 USDT |
| 2024-05-07 |
0.0453 USDT |
1,011,139.1470 EVER |
0.0434 USDT |
0.0431 USDT |
0.0462 USDT |
0.0457 USDT |
| 2024-05-06 |
0.0451 USDT |
978,159.2086 EVER |
0.0446 USDT |
0.0432 USDT |
0.0463 USDT |
0.0433 USDT |
| 2024-05-05 |
0.0426 USDT |
1,933,240.2028 EVER |
0.0405 USDT |
0.0400 USDT |
0.0460 USDT |
0.0446 USDT |
| 2024-05-04 |
0.0379 USDT |
1,267,013.5889 EVER |
0.0348 USDT |
0.0348 USDT |
0.0404 USDT |
0.0397 USDT |
| 2024-05-03 |
0.0348 USDT |
505,096.2778 EVER |
0.0347 USDT |
0.0343 USDT |
0.0359 USDT |
0.0347 USDT |
| 2024-05-02 |
0.0323 USDT |
473,168.2754 EVER |
0.0316 USDT |
0.0314 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-05-01 |
0.0322 USDT |
511,825.4965 EVER |
0.0333 USDT |
0.0311 USDT |
0.0334 USDT |
0.0314 USDT |
| 2024-04-30 |
0.0354 USDT |
661,254.1434 EVER |
0.0376 USDT |
0.0331 USDT |
0.0380 USDT |
0.0334 USDT |
| 2024-04-29 |
0.0370 USDT |
1,281,746.0817 EVER |
0.0365 USDT |
0.0360 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-04-28 |
0.0361 USDT |
836,409.5939 EVER |
0.0363 USDT |
0.0350 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-04-27 |
0.0360 USDT |
1,271,296.8777 EVER |
0.0356 USDT |
0.0343 USDT |
0.0378 USDT |
0.0372 USDT |
| 2024-04-26 |
0.0350 USDT |
805,977.2980 EVER |
0.0340 USDT |
0.0339 USDT |
0.0363 USDT |
0.0346 USDT |
| 2024-04-25 |
0.0349 USDT |
1,159,075.2626 EVER |
0.0351 USDT |
0.0337 USDT |
0.0368 USDT |
0.0341 USDT |
| 2024-04-24 |
0.0354 USDT |
1,533,527.4880 EVER |
0.0364 USDT |
0.0344 USDT |
0.0369 USDT |
0.0348 USDT |
| 2024-04-23 |
0.0358 USDT |
3,654,986.9767 EVER |
0.0364 USDT |
0.0343 USDT |
0.0384 USDT |
0.0367 USDT |
| 2024-04-22 |
0.0451 USDT |
1,080,130.7442 EVER |
0.0480 USDT |
0.0418 USDT |
0.0491 USDT |
0.0422 USDT |
| 2024-04-21 |
0.0461 USDT |
757,628.6807 EVER |
0.0483 USDT |
0.0442 USDT |
0.0484 USDT |
0.0465 USDT |
| 2024-04-20 |
0.0475 USDT |
948,975.4998 EVER |
0.0470 USDT |
0.0460 USDT |
0.0488 USDT |
0.0480 USDT |
| 2024-04-19 |
0.0453 USDT |
870,145.9570 EVER |
0.0438 USDT |
0.0427 USDT |
0.0471 USDT |
0.0464 USDT |
| 2024-04-18 |
0.0413 USDT |
951,113.9186 EVER |
0.0392 USDT |
0.0391 USDT |
0.0437 USDT |
0.0423 USDT |