Crypto exchange Kucoin

Market Everscale (EVER) / Tether (USDT)

Identifier on Kucoin: EVER-USDT
12...45678...1819
Date Price Volume Open Low High Close
2024-04-17 0.0406 USDT 444,584.1439 EVER 0.0414 USDT 0.0385 USDT 0.0418 USDT 0.0392 USDT
2024-04-16 0.0413 USDT 966,368.0636 EVER 0.0415 USDT 0.0397 USDT 0.0430 USDT 0.0418 USDT
2024-04-15 0.0401 USDT 783,160.3250 EVER 0.0391 USDT 0.0391 USDT 0.0410 USDT 0.0406 USDT
2024-04-14 0.0373 USDT 975,346.9171 EVER 0.0356 USDT 0.0354 USDT 0.0394 USDT 0.0392 USDT
2024-04-13 0.0376 USDT 1,752,181.1582 EVER 0.0354 USDT 0.0340 USDT 0.0395 USDT 0.0357 USDT
2024-04-12 0.0390 USDT 2,705,023.0672 EVER 0.0373 USDT 0.0354 USDT 0.0439 USDT 0.0364 USDT
2024-04-11 0.0345 USDT 451,490.6728 EVER 0.0347 USDT 0.0339 USDT 0.0356 USDT 0.0350 USDT
2024-04-10 0.0341 USDT 588,992.8923 EVER 0.0349 USDT 0.0327 USDT 0.0355 USDT 0.0341 USDT
2024-04-09 0.0349 USDT 658,906.3853 EVER 0.0344 USDT 0.0340 USDT 0.0382 USDT 0.0350 USDT
2024-04-08 0.0343 USDT 513,549.0016 EVER 0.0343 USDT 0.0338 USDT 0.0347 USDT 0.0344 USDT
2024-04-07 0.0341 USDT 446,723.8038 EVER 0.0338 USDT 0.0338 USDT 0.0346 USDT 0.0343 USDT
2024-04-06 0.0339 USDT 377,517.2085 EVER 0.0340 USDT 0.0336 USDT 0.0343 USDT 0.0339 USDT
2024-04-05 0.0341 USDT 429,567.4461 EVER 0.0342 USDT 0.0338 USDT 0.0352 USDT 0.0340 USDT
2024-04-04 0.0334 USDT 407,704.3816 EVER 0.0329 USDT 0.0324 USDT 0.0347 USDT 0.0347 USDT
2024-04-03 0.0342 USDT 819,944.1028 EVER 0.0343 USDT 0.0328 USDT 0.0381 USDT 0.0331 USDT
2024-04-02 0.0344 USDT 484,290.8347 EVER 0.0348 USDT 0.0340 USDT 0.0350 USDT 0.0343 USDT
2024-04-01 0.0356 USDT 579,442.7678 EVER 0.0367 USDT 0.0348 USDT 0.0368 USDT 0.0349 USDT
2024-03-31 0.0372 USDT 451,945.2341 EVER 0.0370 USDT 0.0364 USDT 0.0382 USDT 0.0369 USDT
2024-03-30 0.0382 USDT 583,508.1881 EVER 0.0383 USDT 0.0371 USDT 0.0395 USDT 0.0371 USDT
2024-03-29 0.0386 USDT 670,070.4555 EVER 0.0378 USDT 0.0378 USDT 0.0395 USDT 0.0383 USDT
2024-03-28 0.0393 USDT 785,222.2115 EVER 0.0398 USDT 0.0382 USDT 0.0402 USDT 0.0385 USDT
2024-03-27 0.0393 USDT 724,306.1178 EVER 0.0389 USDT 0.0357 USDT 0.0401 USDT 0.0395 USDT
2024-03-26 0.0406 USDT 901,540.2297 EVER 0.0398 USDT 0.0390 USDT 0.0421 USDT 0.0397 USDT
2024-03-25 0.0404 USDT 1,091,771.0011 EVER 0.0400 USDT 0.0391 USDT 0.0436 USDT 0.0398 USDT
2024-03-24 0.0399 USDT 660,402.7185 EVER 0.0401 USDT 0.0393 USDT 0.0408 USDT 0.0401 USDT
2024-03-23 0.0400 USDT 895,299.5096 EVER 0.0403 USDT 0.0391 USDT 0.0409 USDT 0.0399 USDT
2024-03-22 0.0397 USDT 1,132,742.8286 EVER 0.0400 USDT 0.0389 USDT 0.0405 USDT 0.0399 USDT
2024-03-21 0.0401 USDT 4,597,536.3844 EVER 0.0378 USDT 0.0362 USDT 0.0456 USDT 0.0399 USDT
2024-03-20 0.0345 USDT 3,053,201.7389 EVER 0.0294 USDT 0.0280 USDT 0.0405 USDT 0.0379 USDT
2024-03-19 0.0305 USDT 1,227,637.7234 EVER 0.0321 USDT 0.0289 USDT 0.0321 USDT 0.0302 USDT
2024-03-18 0.0354 USDT 4,363,980.4425 EVER 0.0390 USDT 0.0300 USDT 0.0422 USDT 0.0321 USDT
2024-03-17 0.0359 USDT 3,166,091.5316 EVER 0.0306 USDT 0.0293 USDT 0.0397 USDT 0.0370 USDT
2024-03-16 0.0350 USDT 3,271,205.6865 EVER 0.0415 USDT 0.0291 USDT 0.0429 USDT 0.0316 USDT
2024-03-15 0.0415 USDT 530,670.5412 EVER 0.0425 USDT 0.0406 USDT 0.0426 USDT 0.0414 USDT
2024-03-14 0.0437 USDT 828,538.4566 EVER 0.0447 USDT 0.0429 USDT 0.0452 USDT 0.0429 USDT
2024-03-13 0.0455 USDT 735,424.9564 EVER 0.0465 USDT 0.0441 USDT 0.0469 USDT 0.0443 USDT
2024-03-12 0.0471 USDT 672,583.1580 EVER 0.0484 USDT 0.0458 USDT 0.0485 USDT 0.0466 USDT
2024-03-11 0.0499 USDT 814,608.2477 EVER 0.0499 USDT 0.0484 USDT 0.0512 USDT 0.0488 USDT
2024-03-10 0.0508 USDT 264,245.3814 EVER 0.0507 USDT 0.0500 USDT 0.0518 USDT 0.0502 USDT
2024-03-09 0.0499 USDT 258,060.9038 EVER 0.0507 USDT 0.0498 USDT 0.0509 USDT 0.0507 USDT
2024-03-08 0.0504 USDT 79,289.2951 EVER 0.0509 USDT 0.0498 USDT 0.0514 USDT 0.0505 USDT
2024-03-07 0.0508 USDT 50,066.5155 EVER 0.0508 USDT 0.0500 USDT 0.0514 USDT 0.0511 USDT
2024-03-06 0.0519 USDT 173,685.7509 EVER 0.0520 USDT 0.0506 USDT 0.0529 USDT 0.0514 USDT
2024-03-05 0.0520 USDT 472,736.7978 EVER 0.0542 USDT 0.0498 USDT 0.0544 USDT 0.0511 USDT
2024-03-04 0.0516 USDT 690,774.1782 EVER 0.0511 USDT 0.0498 USDT 0.0544 USDT 0.0538 USDT
2024-03-03 0.0502 USDT 348,845.4708 EVER 0.0509 USDT 0.0498 USDT 0.0514 USDT 0.0511 USDT
2024-03-02 0.0506 USDT 287,254.7072 EVER 0.0500 USDT 0.0500 USDT 0.0513 USDT 0.0511 USDT
2024-03-01 0.0500 USDT 325,422.7777 EVER 0.0497 USDT 0.0497 USDT 0.0513 USDT 0.0499 USDT
2024-02-29 0.0502 USDT 524,514.6699 EVER 0.0485 USDT 0.0483 USDT 0.0520 USDT 0.0501 USDT
2024-02-28 0.0476 USDT 370,039.7109 EVER 0.0459 USDT 0.0449 USDT 0.0497 USDT 0.0490 USDT
12...45678...1819