Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0354 USDT |
4,363,980.4425 EVER |
0.0390 USDT |
0.0300 USDT |
0.0422 USDT |
0.0321 USDT |
| 2024-03-17 |
0.0359 USDT |
3,166,091.5316 EVER |
0.0306 USDT |
0.0293 USDT |
0.0397 USDT |
0.0370 USDT |
| 2024-03-16 |
0.0350 USDT |
3,271,205.6865 EVER |
0.0415 USDT |
0.0291 USDT |
0.0429 USDT |
0.0316 USDT |
| 2024-03-15 |
0.0415 USDT |
530,670.5412 EVER |
0.0425 USDT |
0.0406 USDT |
0.0426 USDT |
0.0414 USDT |
| 2024-03-14 |
0.0437 USDT |
828,538.4566 EVER |
0.0447 USDT |
0.0429 USDT |
0.0452 USDT |
0.0429 USDT |
| 2024-03-13 |
0.0455 USDT |
735,424.9564 EVER |
0.0465 USDT |
0.0441 USDT |
0.0469 USDT |
0.0443 USDT |
| 2024-03-12 |
0.0471 USDT |
672,583.1580 EVER |
0.0484 USDT |
0.0458 USDT |
0.0485 USDT |
0.0466 USDT |
| 2024-03-11 |
0.0499 USDT |
814,608.2477 EVER |
0.0499 USDT |
0.0484 USDT |
0.0512 USDT |
0.0488 USDT |
| 2024-03-10 |
0.0508 USDT |
264,245.3814 EVER |
0.0507 USDT |
0.0500 USDT |
0.0518 USDT |
0.0502 USDT |
| 2024-03-09 |
0.0499 USDT |
258,060.9038 EVER |
0.0507 USDT |
0.0498 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-03-08 |
0.0504 USDT |
79,289.2951 EVER |
0.0509 USDT |
0.0498 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-03-07 |
0.0508 USDT |
50,066.5155 EVER |
0.0508 USDT |
0.0500 USDT |
0.0514 USDT |
0.0511 USDT |
| 2024-03-06 |
0.0519 USDT |
173,685.7509 EVER |
0.0520 USDT |
0.0506 USDT |
0.0529 USDT |
0.0514 USDT |
| 2024-03-05 |
0.0520 USDT |
472,736.7978 EVER |
0.0542 USDT |
0.0498 USDT |
0.0544 USDT |
0.0511 USDT |
| 2024-03-04 |
0.0516 USDT |
690,774.1782 EVER |
0.0511 USDT |
0.0498 USDT |
0.0544 USDT |
0.0538 USDT |
| 2024-03-03 |
0.0502 USDT |
348,845.4708 EVER |
0.0509 USDT |
0.0498 USDT |
0.0514 USDT |
0.0511 USDT |
| 2024-03-02 |
0.0506 USDT |
287,254.7072 EVER |
0.0500 USDT |
0.0500 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-03-01 |
0.0500 USDT |
325,422.7777 EVER |
0.0497 USDT |
0.0497 USDT |
0.0513 USDT |
0.0499 USDT |
| 2024-02-29 |
0.0502 USDT |
524,514.6699 EVER |
0.0485 USDT |
0.0483 USDT |
0.0520 USDT |
0.0501 USDT |
| 2024-02-28 |
0.0476 USDT |
370,039.7109 EVER |
0.0459 USDT |
0.0449 USDT |
0.0497 USDT |
0.0490 USDT |
| 2024-02-27 |
0.0443 USDT |
691,558.6301 EVER |
0.0416 USDT |
0.0414 USDT |
0.0485 USDT |
0.0464 USDT |
| 2024-02-26 |
0.0412 USDT |
1,020,515.4085 EVER |
0.0422 USDT |
0.0396 USDT |
0.0427 USDT |
0.0418 USDT |
| 2024-02-25 |
0.0422 USDT |
122,997.3081 EVER |
0.0433 USDT |
0.0415 USDT |
0.0434 USDT |
0.0420 USDT |
| 2024-02-24 |
0.0430 USDT |
99,021.1246 EVER |
0.0429 USDT |
0.0425 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-02-23 |
0.0433 USDT |
158,248.4184 EVER |
0.0446 USDT |
0.0423 USDT |
0.0448 USDT |
0.0423 USDT |
| 2024-02-22 |
0.0459 USDT |
463,219.9240 EVER |
0.0499 USDT |
0.0445 USDT |
0.0521 USDT |
0.0445 USDT |
| 2024-02-21 |
0.0489 USDT |
863,908.5250 EVER |
0.0494 USDT |
0.0468 USDT |
0.0503 USDT |
0.0501 USDT |
| 2024-02-20 |
0.0496 USDT |
532,079.2286 EVER |
0.0498 USDT |
0.0466 USDT |
0.0512 USDT |
0.0495 USDT |
| 2024-02-19 |
0.0513 USDT |
409,010.9346 EVER |
0.0522 USDT |
0.0491 USDT |
0.0540 USDT |
0.0500 USDT |
| 2024-02-18 |
0.0514 USDT |
27,796.9242 EVER |
0.0515 USDT |
0.0508 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-02-17 |
0.0519 USDT |
151,808.8957 EVER |
0.0521 USDT |
0.0506 USDT |
0.0533 USDT |
0.0516 USDT |
| 2024-02-16 |
0.0517 USDT |
91,251.2584 EVER |
0.0518 USDT |
0.0511 USDT |
0.0527 USDT |
0.0517 USDT |
| 2024-02-15 |
0.0526 USDT |
103,274.2620 EVER |
0.0530 USDT |
0.0517 USDT |
0.0536 USDT |
0.0527 USDT |
| 2024-02-14 |
0.0537 USDT |
251,747.2109 EVER |
0.0534 USDT |
0.0523 USDT |
0.0554 USDT |
0.0533 USDT |
| 2024-02-13 |
0.0539 USDT |
188,258.7400 EVER |
0.0554 USDT |
0.0530 USDT |
0.0557 USDT |
0.0533 USDT |
| 2024-02-12 |
0.0551 USDT |
302,960.7792 EVER |
0.0565 USDT |
0.0540 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-02-11 |
0.0574 USDT |
325,214.0743 EVER |
0.0557 USDT |
0.0551 USDT |
0.0588 USDT |
0.0564 USDT |
| 2024-02-10 |
0.0556 USDT |
29,372.3231 EVER |
0.0562 USDT |
0.0548 USDT |
0.0562 USDT |
0.0556 USDT |
| 2024-02-09 |
0.0554 USDT |
241,107.4774 EVER |
0.0565 USDT |
0.0527 USDT |
0.0573 USDT |
0.0564 USDT |
| 2024-02-08 |
0.0581 USDT |
101,859.0285 EVER |
0.0591 USDT |
0.0564 USDT |
0.0593 USDT |
0.0566 USDT |
| 2024-02-07 |
0.0582 USDT |
485,660.4672 EVER |
0.0587 USDT |
0.0566 USDT |
0.0600 USDT |
0.0588 USDT |
| 2024-02-06 |
0.0612 USDT |
212,327.5672 EVER |
0.0610 USDT |
0.0588 USDT |
0.0628 USDT |
0.0589 USDT |
| 2024-02-05 |
0.0602 USDT |
73,332.5108 EVER |
0.0598 USDT |
0.0598 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-02-04 |
0.0592 USDT |
34,588.1228 EVER |
0.0587 USDT |
0.0586 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-02-03 |
0.0574 USDT |
321,342.4635 EVER |
0.0583 USDT |
0.0570 USDT |
0.0589 USDT |
0.0587 USDT |
| 2024-02-02 |
0.0588 USDT |
313,058.8212 EVER |
0.0581 USDT |
0.0579 USDT |
0.0592 USDT |
0.0580 USDT |
| 2024-02-01 |
0.0580 USDT |
160,116.8488 EVER |
0.0582 USDT |
0.0571 USDT |
0.0587 USDT |
0.0581 USDT |
| 2024-01-31 |
0.0579 USDT |
37,104.3101 EVER |
0.0578 USDT |
0.0574 USDT |
0.0587 USDT |
0.0583 USDT |
| 2024-01-30 |
0.0565 USDT |
465,892.6943 EVER |
0.0543 USDT |
0.0533 USDT |
0.0593 USDT |
0.0571 USDT |
| 2024-01-29 |
0.0549 USDT |
269,970.8473 EVER |
0.0576 USDT |
0.0529 USDT |
0.0577 USDT |
0.0543 USDT |