Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0443 USDT |
691,558.6301 EVER |
0.0416 USDT |
0.0414 USDT |
0.0485 USDT |
0.0464 USDT |
| 2024-02-26 |
0.0412 USDT |
1,020,515.4085 EVER |
0.0422 USDT |
0.0396 USDT |
0.0427 USDT |
0.0418 USDT |
| 2024-02-25 |
0.0422 USDT |
122,997.3081 EVER |
0.0433 USDT |
0.0415 USDT |
0.0434 USDT |
0.0420 USDT |
| 2024-02-24 |
0.0430 USDT |
99,021.1246 EVER |
0.0429 USDT |
0.0425 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-02-23 |
0.0433 USDT |
158,248.4184 EVER |
0.0446 USDT |
0.0423 USDT |
0.0448 USDT |
0.0423 USDT |
| 2024-02-22 |
0.0459 USDT |
463,219.9240 EVER |
0.0499 USDT |
0.0445 USDT |
0.0521 USDT |
0.0445 USDT |
| 2024-02-21 |
0.0489 USDT |
863,908.5250 EVER |
0.0494 USDT |
0.0468 USDT |
0.0503 USDT |
0.0501 USDT |
| 2024-02-20 |
0.0496 USDT |
532,079.2286 EVER |
0.0498 USDT |
0.0466 USDT |
0.0512 USDT |
0.0495 USDT |
| 2024-02-19 |
0.0513 USDT |
409,010.9346 EVER |
0.0522 USDT |
0.0491 USDT |
0.0540 USDT |
0.0500 USDT |
| 2024-02-18 |
0.0514 USDT |
27,796.9242 EVER |
0.0515 USDT |
0.0508 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-02-17 |
0.0519 USDT |
151,808.8957 EVER |
0.0521 USDT |
0.0506 USDT |
0.0533 USDT |
0.0516 USDT |
| 2024-02-16 |
0.0517 USDT |
91,251.2584 EVER |
0.0518 USDT |
0.0511 USDT |
0.0527 USDT |
0.0517 USDT |
| 2024-02-15 |
0.0526 USDT |
103,274.2620 EVER |
0.0530 USDT |
0.0517 USDT |
0.0536 USDT |
0.0527 USDT |
| 2024-02-14 |
0.0537 USDT |
251,747.2109 EVER |
0.0534 USDT |
0.0523 USDT |
0.0554 USDT |
0.0533 USDT |
| 2024-02-13 |
0.0539 USDT |
188,258.7400 EVER |
0.0554 USDT |
0.0530 USDT |
0.0557 USDT |
0.0533 USDT |
| 2024-02-12 |
0.0551 USDT |
302,960.7792 EVER |
0.0565 USDT |
0.0540 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-02-11 |
0.0574 USDT |
325,214.0743 EVER |
0.0557 USDT |
0.0551 USDT |
0.0588 USDT |
0.0564 USDT |
| 2024-02-10 |
0.0556 USDT |
29,372.3231 EVER |
0.0562 USDT |
0.0548 USDT |
0.0562 USDT |
0.0556 USDT |
| 2024-02-09 |
0.0554 USDT |
241,107.4774 EVER |
0.0565 USDT |
0.0527 USDT |
0.0573 USDT |
0.0564 USDT |
| 2024-02-08 |
0.0581 USDT |
101,859.0285 EVER |
0.0591 USDT |
0.0564 USDT |
0.0593 USDT |
0.0566 USDT |
| 2024-02-07 |
0.0582 USDT |
485,660.4672 EVER |
0.0587 USDT |
0.0566 USDT |
0.0600 USDT |
0.0588 USDT |
| 2024-02-06 |
0.0612 USDT |
212,327.5672 EVER |
0.0610 USDT |
0.0588 USDT |
0.0628 USDT |
0.0589 USDT |
| 2024-02-05 |
0.0602 USDT |
73,332.5108 EVER |
0.0598 USDT |
0.0598 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-02-04 |
0.0592 USDT |
34,588.1228 EVER |
0.0587 USDT |
0.0586 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-02-03 |
0.0574 USDT |
321,342.4635 EVER |
0.0583 USDT |
0.0570 USDT |
0.0589 USDT |
0.0587 USDT |
| 2024-02-02 |
0.0588 USDT |
313,058.8212 EVER |
0.0581 USDT |
0.0579 USDT |
0.0592 USDT |
0.0580 USDT |
| 2024-02-01 |
0.0580 USDT |
160,116.8488 EVER |
0.0582 USDT |
0.0571 USDT |
0.0587 USDT |
0.0581 USDT |
| 2024-01-31 |
0.0579 USDT |
37,104.3101 EVER |
0.0578 USDT |
0.0574 USDT |
0.0587 USDT |
0.0583 USDT |
| 2024-01-30 |
0.0565 USDT |
465,892.6943 EVER |
0.0543 USDT |
0.0533 USDT |
0.0593 USDT |
0.0571 USDT |
| 2024-01-29 |
0.0549 USDT |
269,970.8473 EVER |
0.0576 USDT |
0.0529 USDT |
0.0577 USDT |
0.0543 USDT |
| 2024-01-28 |
0.0565 USDT |
282,250.7694 EVER |
0.0586 USDT |
0.0559 USDT |
0.0591 USDT |
0.0575 USDT |
| 2024-01-27 |
0.0586 USDT |
43,482.3241 EVER |
0.0591 USDT |
0.0577 USDT |
0.0597 USDT |
0.0584 USDT |
| 2024-01-26 |
0.0600 USDT |
609,475.9196 EVER |
0.0632 USDT |
0.0566 USDT |
0.0633 USDT |
0.0591 USDT |
| 2024-01-25 |
0.0648 USDT |
146,831.6062 EVER |
0.0660 USDT |
0.0632 USDT |
0.0668 USDT |
0.0635 USDT |
| 2024-01-24 |
0.0677 USDT |
397,651.5750 EVER |
0.0666 USDT |
0.0658 USDT |
0.0690 USDT |
0.0660 USDT |
| 2024-01-23 |
0.0676 USDT |
381,532.2660 EVER |
0.0703 USDT |
0.0650 USDT |
0.0712 USDT |
0.0667 USDT |
| 2024-01-22 |
0.0709 USDT |
508,832.3194 EVER |
0.0721 USDT |
0.0680 USDT |
0.0740 USDT |
0.0706 USDT |
| 2024-01-21 |
0.0752 USDT |
301,740.4333 EVER |
0.0765 USDT |
0.0711 USDT |
0.0786 USDT |
0.0735 USDT |
| 2024-01-20 |
0.0778 USDT |
330,791.6731 EVER |
0.0776 USDT |
0.0769 USDT |
0.0789 USDT |
0.0769 USDT |
| 2024-01-19 |
0.0784 USDT |
908,956.5490 EVER |
0.0799 USDT |
0.0738 USDT |
0.0811 USDT |
0.0773 USDT |
| 2024-01-18 |
0.0795 USDT |
2,189,248.7499 EVER |
0.0708 USDT |
0.0705 USDT |
0.0888 USDT |
0.0789 USDT |
| 2024-01-17 |
0.0685 USDT |
336,391.0099 EVER |
0.0664 USDT |
0.0655 USDT |
0.0718 USDT |
0.0706 USDT |
| 2024-01-16 |
0.0676 USDT |
291,817.7521 EVER |
0.0666 USDT |
0.0657 USDT |
0.0688 USDT |
0.0679 USDT |
| 2024-01-15 |
0.0659 USDT |
392,055.3792 EVER |
0.0680 USDT |
0.0637 USDT |
0.0692 USDT |
0.0663 USDT |
| 2024-01-14 |
0.0686 USDT |
423,467.0568 EVER |
0.0686 USDT |
0.0676 USDT |
0.0698 USDT |
0.0683 USDT |
| 2024-01-13 |
0.0688 USDT |
946,018.1121 EVER |
0.0697 USDT |
0.0666 USDT |
0.0722 USDT |
0.0686 USDT |
| 2024-01-12 |
0.0673 USDT |
950,955.4263 EVER |
0.0619 USDT |
0.0612 USDT |
0.0717 USDT |
0.0694 USDT |
| 2024-01-11 |
0.0648 USDT |
1,384,478.9005 EVER |
0.0655 USDT |
0.0592 USDT |
0.0691 USDT |
0.0616 USDT |
| 2024-01-10 |
0.0731 USDT |
2,199,523.8789 EVER |
0.0768 USDT |
0.0650 USDT |
0.0820 USDT |
0.0651 USDT |
| 2024-01-09 |
0.1000 USDT |
13,598,857.2446 EVER |
0.0660 USDT |
0.0656 USDT |
0.1950 USDT |
0.0761 USDT |