Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0627 USDT |
3,028,378.6802 EVER |
0.0554 USDT |
0.0553 USDT |
0.0718 USDT |
0.0665 USDT |
| 2024-01-07 |
0.0547 USDT |
2,675,875.4380 EVER |
0.0523 USDT |
0.0500 USDT |
0.0617 USDT |
0.0553 USDT |
| 2024-01-06 |
0.0513 USDT |
2,014,770.2101 EVER |
0.0472 USDT |
0.0469 USDT |
0.0542 USDT |
0.0506 USDT |
| 2024-01-05 |
0.0445 USDT |
3,862,064.5954 EVER |
0.0427 USDT |
0.0363 USDT |
0.0514 USDT |
0.0455 USDT |
| 2024-01-04 |
0.0412 USDT |
1,132,152.6228 EVER |
0.0407 USDT |
0.0397 USDT |
0.0434 USDT |
0.0420 USDT |
| 2024-01-03 |
0.0399 USDT |
1,239,633.1149 EVER |
0.0409 USDT |
0.0383 USDT |
0.0417 USDT |
0.0404 USDT |
| 2024-01-02 |
0.0397 USDT |
1,406,166.3031 EVER |
0.0395 USDT |
0.0384 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-01-01 |
0.0377 USDT |
1,076,501.1631 EVER |
0.0382 USDT |
0.0365 USDT |
0.0394 USDT |
0.0383 USDT |
| 2023-12-31 |
0.0369 USDT |
1,173,711.1353 EVER |
0.0353 USDT |
0.0352 USDT |
0.0396 USDT |
0.0384 USDT |
| 2023-12-30 |
0.0342 USDT |
1,221,180.0729 EVER |
0.0336 USDT |
0.0329 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-12-29 |
0.0329 USDT |
1,259,993.6229 EVER |
0.0324 USDT |
0.0312 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-12-28 |
0.0329 USDT |
1,535,501.4271 EVER |
0.0330 USDT |
0.0310 USDT |
0.0342 USDT |
0.0315 USDT |
| 2023-12-27 |
0.0370 USDT |
2,380,041.3338 EVER |
0.0368 USDT |
0.0342 USDT |
0.0400 USDT |
0.0355 USDT |
| 2023-12-26 |
0.0375 USDT |
1,670,632.4213 EVER |
0.0395 USDT |
0.0356 USDT |
0.0398 USDT |
0.0368 USDT |
| 2023-12-25 |
0.0373 USDT |
1,319,314.4526 EVER |
0.0374 USDT |
0.0359 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-12-24 |
0.0359 USDT |
1,601,298.6208 EVER |
0.0353 USDT |
0.0347 USDT |
0.0376 USDT |
0.0372 USDT |
| 2023-12-23 |
0.0348 USDT |
2,368,252.1817 EVER |
0.0346 USDT |
0.0319 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-12-22 |
0.0324 USDT |
8,730,063.2511 EVER |
0.0440 USDT |
0.0275 USDT |
0.0452 USDT |
0.0339 USDT |
| 2023-12-21 |
0.0426 USDT |
1,317,304.3565 EVER |
0.0414 USDT |
0.0408 USDT |
0.0440 USDT |
0.0438 USDT |
| 2023-12-20 |
0.0400 USDT |
1,308,202.6027 EVER |
0.0398 USDT |
0.0389 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-12-19 |
0.0418 USDT |
2,411,637.8173 EVER |
0.0446 USDT |
0.0373 USDT |
0.0475 USDT |
0.0398 USDT |
| 2023-12-18 |
0.0482 USDT |
2,113,216.5703 EVER |
0.0559 USDT |
0.0430 USDT |
0.0568 USDT |
0.0436 USDT |
| 2023-12-17 |
0.0519 USDT |
2,151,552.1679 EVER |
0.0499 USDT |
0.0489 USDT |
0.0562 USDT |
0.0557 USDT |
| 2023-12-16 |
0.0499 USDT |
1,757,597.7185 EVER |
0.0510 USDT |
0.0475 USDT |
0.0513 USDT |
0.0499 USDT |
| 2023-12-15 |
0.0502 USDT |
2,362,965.5222 EVER |
0.0476 USDT |
0.0473 USDT |
0.0538 USDT |
0.0503 USDT |
| 2023-12-14 |
0.0443 USDT |
2,496,860.6922 EVER |
0.0392 USDT |
0.0387 USDT |
0.0476 USDT |
0.0460 USDT |
| 2023-12-13 |
0.0365 USDT |
1,647,346.2492 EVER |
0.0363 USDT |
0.0343 USDT |
0.0394 USDT |
0.0391 USDT |
| 2023-12-12 |
0.0376 USDT |
1,157,296.0374 EVER |
0.0378 USDT |
0.0361 USDT |
0.0392 USDT |
0.0365 USDT |
| 2023-12-11 |
0.0377 USDT |
2,209,035.1882 EVER |
0.0388 USDT |
0.0365 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-12-10 |
0.0370 USDT |
2,011,043.4380 EVER |
0.0344 USDT |
0.0340 USDT |
0.0417 USDT |
0.0398 USDT |
| 2023-12-09 |
0.0347 USDT |
1,539,415.0406 EVER |
0.0342 USDT |
0.0340 USDT |
0.0358 USDT |
0.0346 USDT |
| 2023-12-08 |
0.0321 USDT |
5,467,681.1726 EVER |
0.0281 USDT |
0.0277 USDT |
0.0354 USDT |
0.0341 USDT |
| 2023-12-07 |
0.0279 USDT |
1,031,703.5177 EVER |
0.0274 USDT |
0.0269 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-12-06 |
0.0276 USDT |
158,092.4560 EVER |
0.0280 USDT |
0.0271 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-12-05 |
0.0272 USDT |
612,577.7119 EVER |
0.0265 USDT |
0.0262 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-12-04 |
0.0262 USDT |
817,332.4463 EVER |
0.0264 USDT |
0.0254 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-12-03 |
0.0261 USDT |
198,300.8678 EVER |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-12-02 |
0.0256 USDT |
634,369.7471 EVER |
0.0254 USDT |
0.0250 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-12-01 |
0.0258 USDT |
536,102.1331 EVER |
0.0263 USDT |
0.0250 USDT |
0.0265 USDT |
0.0255 USDT |
| 2023-11-30 |
0.0261 USDT |
1,008,372.3004 EVER |
0.0270 USDT |
0.0250 USDT |
0.0279 USDT |
0.0261 USDT |
| 2023-11-29 |
0.0270 USDT |
2,412,008.1714 EVER |
0.0315 USDT |
0.0253 USDT |
0.0325 USDT |
0.0265 USDT |
| 2023-11-28 |
0.0303 USDT |
227,026.6874 EVER |
0.0312 USDT |
0.0283 USDT |
0.0324 USDT |
0.0318 USDT |
| 2023-11-27 |
0.0312 USDT |
428,918.9366 EVER |
0.0333 USDT |
0.0287 USDT |
0.0353 USDT |
0.0303 USDT |
| 2023-11-26 |
0.0314 USDT |
297,198.5593 EVER |
0.0297 USDT |
0.0293 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-11-25 |
0.0289 USDT |
146,060.6415 EVER |
0.0288 USDT |
0.0282 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-11-24 |
0.0287 USDT |
260,847.1686 EVER |
0.0309 USDT |
0.0273 USDT |
0.0310 USDT |
0.0291 USDT |
| 2023-11-23 |
0.0309 USDT |
75,267.2448 EVER |
0.0305 USDT |
0.0301 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-11-22 |
0.0291 USDT |
216,257.7023 EVER |
0.0288 USDT |
0.0279 USDT |
0.0313 USDT |
0.0301 USDT |
| 2023-11-21 |
0.0315 USDT |
88,635.0682 EVER |
0.0336 USDT |
0.0304 USDT |
0.0336 USDT |
0.0304 USDT |
| 2023-11-20 |
0.0367 USDT |
264,531.1566 EVER |
0.0366 USDT |
0.0336 USDT |
0.0386 USDT |
0.0339 USDT |