Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0281 USDT |
271,172.7823 EVER |
0.0274 USDT |
0.0257 USDT |
0.0300 USDT |
0.0273 USDT |
| 2023-10-19 |
0.0259 USDT |
437,944.4052 EVER |
0.0288 USDT |
0.0240 USDT |
0.0297 USDT |
0.0271 USDT |
| 2023-10-18 |
0.0278 USDT |
1,023,948.3186 EVER |
0.0281 USDT |
0.0250 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-10-17 |
0.0271 USDT |
3,943,240.3941 EVER |
0.0335 USDT |
0.0239 USDT |
0.0335 USDT |
0.0280 USDT |
| 2023-10-16 |
0.0333 USDT |
307,978.3092 EVER |
0.0362 USDT |
0.0320 USDT |
0.0363 USDT |
0.0335 USDT |
| 2023-10-15 |
0.0363 USDT |
454,358.4266 EVER |
0.0328 USDT |
0.0320 USDT |
0.0398 USDT |
0.0364 USDT |
| 2023-10-14 |
0.0346 USDT |
366,014.9742 EVER |
0.0313 USDT |
0.0310 USDT |
0.0397 USDT |
0.0327 USDT |
| 2023-10-13 |
0.0318 USDT |
283,179.4511 EVER |
0.0321 USDT |
0.0310 USDT |
0.0324 USDT |
0.0314 USDT |
| 2023-10-12 |
0.0358 USDT |
688,026.6195 EVER |
0.0316 USDT |
0.0316 USDT |
0.0408 USDT |
0.0329 USDT |
| 2023-10-11 |
0.0314 USDT |
250,028.9727 EVER |
0.0329 USDT |
0.0308 USDT |
0.0340 USDT |
0.0316 USDT |
| 2023-10-10 |
0.0361 USDT |
606,684.9370 EVER |
0.0335 USDT |
0.0326 USDT |
0.0406 USDT |
0.0331 USDT |
| 2023-10-09 |
0.0342 USDT |
388,354.8877 EVER |
0.0355 USDT |
0.0332 USDT |
0.0357 USDT |
0.0333 USDT |
| 2023-10-08 |
0.0362 USDT |
572,534.0490 EVER |
0.0410 USDT |
0.0332 USDT |
0.0410 USDT |
0.0356 USDT |
| 2023-10-07 |
0.0413 USDT |
369,249.5214 EVER |
0.0414 USDT |
0.0406 USDT |
0.0420 USDT |
0.0410 USDT |
| 2023-10-06 |
0.0407 USDT |
256,885.8349 EVER |
0.0419 USDT |
0.0400 USDT |
0.0419 USDT |
0.0405 USDT |
| 2023-10-05 |
0.0421 USDT |
64,436.4090 EVER |
0.0430 USDT |
0.0417 USDT |
0.0431 USDT |
0.0418 USDT |
| 2023-10-04 |
0.0428 USDT |
88,728.6786 EVER |
0.0434 USDT |
0.0425 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-10-03 |
0.0435 USDT |
10,785.9495 EVER |
0.0438 USDT |
0.0432 USDT |
0.0439 USDT |
0.0434 USDT |
| 2023-10-02 |
0.0438 USDT |
149,652.8048 EVER |
0.0443 USDT |
0.0429 USDT |
0.0448 USDT |
0.0437 USDT |
| 2023-10-01 |
0.0448 USDT |
203,343.1230 EVER |
0.0458 USDT |
0.0438 USDT |
0.0460 USDT |
0.0439 USDT |
| 2023-09-30 |
0.0460 USDT |
493,150.5708 EVER |
0.0461 USDT |
0.0451 USDT |
0.0471 USDT |
0.0458 USDT |
| 2023-09-29 |
0.0447 USDT |
467,162.8014 EVER |
0.0430 USDT |
0.0429 USDT |
0.0464 USDT |
0.0462 USDT |
| 2023-09-28 |
0.0455 USDT |
831,293.0147 EVER |
0.0470 USDT |
0.0427 USDT |
0.0475 USDT |
0.0436 USDT |
| 2023-09-27 |
0.0505 USDT |
767,969.9028 EVER |
0.0513 USDT |
0.0473 USDT |
0.0516 USDT |
0.0475 USDT |
| 2023-09-26 |
0.0515 USDT |
360,393.7389 EVER |
0.0517 USDT |
0.0511 USDT |
0.0519 USDT |
0.0513 USDT |
| 2023-09-25 |
0.0517 USDT |
332,478.1174 EVER |
0.0521 USDT |
0.0514 USDT |
0.0521 USDT |
0.0518 USDT |
| 2023-09-24 |
0.0524 USDT |
335,983.1817 EVER |
0.0528 USDT |
0.0519 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-09-23 |
0.0522 USDT |
1,981,988.9648 EVER |
0.0519 USDT |
0.0518 USDT |
0.0530 USDT |
0.0526 USDT |
| 2023-09-22 |
0.0524 USDT |
2,978,255.4339 EVER |
0.0526 USDT |
0.0516 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-09-21 |
0.0523 USDT |
495,625.0596 EVER |
0.0517 USDT |
0.0514 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-09-20 |
0.0520 USDT |
184,652.1005 EVER |
0.0522 USDT |
0.0514 USDT |
0.0527 USDT |
0.0517 USDT |
| 2023-09-19 |
0.0524 USDT |
168,437.5801 EVER |
0.0523 USDT |
0.0517 USDT |
0.0533 USDT |
0.0517 USDT |
| 2023-09-18 |
0.0522 USDT |
236,670.0325 EVER |
0.0525 USDT |
0.0504 USDT |
0.0530 USDT |
0.0525 USDT |
| 2023-09-17 |
0.0527 USDT |
172,531.5189 EVER |
0.0522 USDT |
0.0521 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-09-16 |
0.0532 USDT |
346,198.0433 EVER |
0.0520 USDT |
0.0518 USDT |
0.0558 USDT |
0.0522 USDT |
| 2023-09-15 |
0.0518 USDT |
114,918.9087 EVER |
0.0518 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
| 2023-09-14 |
0.0518 USDT |
382,820.9732 EVER |
0.0518 USDT |
0.0515 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-09-13 |
0.0521 USDT |
399,024.5217 EVER |
0.0536 USDT |
0.0515 USDT |
0.0542 USDT |
0.0518 USDT |
| 2023-09-12 |
0.0544 USDT |
464,667.2540 EVER |
0.0525 USDT |
0.0522 USDT |
0.0564 USDT |
0.0534 USDT |
| 2023-09-11 |
0.0523 USDT |
365,384.4919 EVER |
0.0517 USDT |
0.0515 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-09-10 |
0.0516 USDT |
845,707.5066 EVER |
0.0521 USDT |
0.0510 USDT |
0.0522 USDT |
0.0515 USDT |
| 2023-09-09 |
0.0537 USDT |
1,452,986.4898 EVER |
0.0525 USDT |
0.0523 USDT |
0.0552 USDT |
0.0523 USDT |
| 2023-09-08 |
0.0528 USDT |
300,966.0163 EVER |
0.0528 USDT |
0.0524 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-09-07 |
0.0525 USDT |
232,711.5557 EVER |
0.0524 USDT |
0.0522 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-09-06 |
0.0523 USDT |
344,386.6030 EVER |
0.0523 USDT |
0.0507 USDT |
0.0533 USDT |
0.0524 USDT |
| 2023-09-05 |
0.0524 USDT |
190,617.6507 EVER |
0.0524 USDT |
0.0523 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-09-04 |
0.0525 USDT |
252,824.2681 EVER |
0.0523 USDT |
0.0521 USDT |
0.0539 USDT |
0.0524 USDT |
| 2023-09-03 |
0.0524 USDT |
201,295.8976 EVER |
0.0524 USDT |
0.0523 USDT |
0.0526 USDT |
0.0523 USDT |
| 2023-09-02 |
0.0524 USDT |
179,220.6642 EVER |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-09-01 |
0.0524 USDT |
197,860.0246 EVER |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |