Identifier on Kucoin: EWT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-21 |
0.0002 BTC |
13,571.1872 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-20 |
0.0002 BTC |
10,360.6542 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-19 |
0.0002 BTC |
6,173.4540 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-18 |
0.0002 BTC |
27,887.6566 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-17 |
0.0002 BTC |
29,920.8503 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-16 |
0.0002 BTC |
41,581.0879 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-15 |
0.0002 BTC |
33,499.2204 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-14 |
0.0002 BTC |
47,604.4947 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-13 |
0.0002 BTC |
34,865.7658 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-12 |
0.0002 BTC |
39,850.3240 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-11 |
0.0002 BTC |
49,753.2794 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-10 |
0.0002 BTC |
81,236.8790 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-09 |
0.0002 BTC |
78,697.6368 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-08 |
0.0002 BTC |
65,278.6711 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-07 |
0.0002 BTC |
10,854.0866 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-06 |
0.0002 BTC |
22,306.3660 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-05 |
0.0002 BTC |
18,992.3667 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-04 |
0.0002 BTC |
32,386.2579 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-03 |
0.0002 BTC |
12,438.9679 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-02 |
0.0002 BTC |
19,393.1769 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-01 |
0.0002 BTC |
19,245.3641 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-31 |
0.0002 BTC |
36,881.1193 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-30 |
0.0002 BTC |
32,499.1595 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-29 |
0.0002 BTC |
21,777.8515 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-28 |
0.0002 BTC |
11,312.2635 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-27 |
0.0002 BTC |
21,325.3196 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-26 |
0.0002 BTC |
22,858.0169 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-25 |
0.0002 BTC |
22,683.5448 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-24 |
0.0002 BTC |
18,336.3720 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-23 |
0.0002 BTC |
14,887.2870 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-22 |
0.0002 BTC |
21,079.3309 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-21 |
0.0002 BTC |
30,651.0030 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-20 |
0.0002 BTC |
37,855.9958 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-10-19 |
0.0003 BTC |
37,572.1273 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-10-18 |
0.0002 BTC |
38,876.8620 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-10-17 |
0.0002 BTC |
90,381.3619 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-10-16 |
0.0002 BTC |
39,617.8451 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-15 |
0.0002 BTC |
15,525.4059 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-14 |
0.0002 BTC |
25,664.5707 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-13 |
0.0002 BTC |
32,633.3592 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-12 |
0.0002 BTC |
22,661.5291 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-11 |
0.0002 BTC |
38,793.5335 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-10 |
0.0002 BTC |
16,526.0384 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-09 |
0.0002 BTC |
15,947.8185 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-08 |
0.0002 BTC |
11,403.5943 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-07 |
0.0002 BTC |
17,473.7613 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-06 |
0.0002 BTC |
31,811.4890 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-05 |
0.0002 BTC |
15,936.5563 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-04 |
0.0002 BTC |
13,247.8283 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-03 |
0.0002 BTC |
15,214.4535 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |