Identifier on Kucoin: EWT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0002 BTC |
13,045.3074 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-14 |
0.0002 BTC |
25,538.1890 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-13 |
0.0002 BTC |
26,534.0866 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-12 |
0.0002 BTC |
16,693.4518 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-11 |
0.0002 BTC |
7,430.9163 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-10 |
0.0002 BTC |
21,086.3858 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-09 |
0.0002 BTC |
22,452.1523 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-09-08 |
0.0002 BTC |
17,220.2614 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-07 |
0.0002 BTC |
15,718.5258 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-06 |
0.0002 BTC |
15,827.8443 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-05 |
0.0002 BTC |
8,419.7840 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-04 |
0.0002 BTC |
9,724.7675 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-03 |
0.0002 BTC |
20,984.7150 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-02 |
0.0002 BTC |
21,533.9422 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-01 |
0.0002 BTC |
20,091.5939 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-31 |
0.0002 BTC |
26,097.9874 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-30 |
0.0002 BTC |
30,118.7319 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-29 |
0.0002 BTC |
26,084.3605 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-28 |
0.0002 BTC |
20,718.3857 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-27 |
0.0002 BTC |
36,294.9184 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-26 |
0.0002 BTC |
34,683.7103 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-25 |
0.0002 BTC |
22,197.0835 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-24 |
0.0002 BTC |
43,496.8866 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-23 |
0.0002 BTC |
33,662.5450 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-22 |
0.0002 BTC |
48,770.3744 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-21 |
0.0002 BTC |
70,597.3131 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-20 |
0.0002 BTC |
42,442.9773 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-19 |
0.0002 BTC |
29,542.7991 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-18 |
0.0002 BTC |
9,104.2175 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-17 |
0.0002 BTC |
23,868.9105 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-16 |
0.0002 BTC |
16,081.1462 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-15 |
0.0002 BTC |
15,045.9799 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-14 |
0.0002 BTC |
19,197.0155 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-13 |
0.0002 BTC |
26,881.7729 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-12 |
0.0002 BTC |
91,516.7064 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-11 |
0.0001 BTC |
106,400.2737 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-08-10 |
0.0001 BTC |
10,232.8464 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-09 |
0.0001 BTC |
5,756.4917 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-08 |
0.0001 BTC |
9,442.3822 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-07 |
0.0001 BTC |
3,867.4061 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-06 |
0.0001 BTC |
5,271.7122 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-05 |
0.0001 BTC |
5,640.3483 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-04 |
0.0001 BTC |
3,459.6741 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-03 |
0.0001 BTC |
15,932.3880 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-02 |
0.0001 BTC |
6,874.9698 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-01 |
0.0001 BTC |
7,024.0693 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-31 |
0.0001 BTC |
5,693.0836 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-30 |
0.0001 BTC |
62,398.2987 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-29 |
0.0001 BTC |
7,257.8563 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-28 |
0.0001 BTC |
16,169.2885 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |