Identifier on Kucoin: EWT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0003 BTC |
82,688.5229 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-02 |
0.0003 BTC |
53,506.9034 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-01 |
0.0003 BTC |
63,991.0897 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-30 |
0.0003 BTC |
84,194.4934 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-29 |
0.0003 BTC |
63,708.4240 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-28 |
0.0003 BTC |
52,262.3857 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-27 |
0.0004 BTC |
35,693.2671 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-26 |
0.0004 BTC |
38,372.0970 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-25 |
0.0004 BTC |
42,891.4427 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-24 |
0.0004 BTC |
41,160.9838 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-23 |
0.0004 BTC |
45,020.1859 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-22 |
0.0004 BTC |
44,225.1916 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-21 |
0.0004 BTC |
50,372.0679 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-20 |
0.0004 BTC |
52,794.8452 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-19 |
0.0004 BTC |
38,508.8361 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-18 |
0.0004 BTC |
52,148.0409 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-17 |
0.0004 BTC |
56,145.3125 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-16 |
0.0004 BTC |
31,666.0258 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-15 |
0.0004 BTC |
32,354.2103 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-14 |
0.0005 BTC |
30,184.5420 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-13 |
0.0005 BTC |
33,327.0942 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-12 |
0.0005 BTC |
25,718.3477 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-11 |
0.0005 BTC |
33,688.2668 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-10 |
0.0005 BTC |
35,312.7094 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-09 |
0.0005 BTC |
44,139.9923 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-08 |
0.0005 BTC |
46,566.8870 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-07 |
0.0005 BTC |
76,795.3836 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-06 |
0.0005 BTC |
38,813.3895 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-05 |
0.0004 BTC |
32,119.9203 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-04 |
0.0004 BTC |
36,099.2776 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-03 |
0.0004 BTC |
53,494.8913 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-02 |
0.0004 BTC |
38,732.4193 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-01 |
0.0004 BTC |
28,843.4261 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-31 |
0.0005 BTC |
22,431.9599 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-30 |
0.0005 BTC |
27,441.7770 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-29 |
0.0005 BTC |
40,801.8205 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-28 |
0.0005 BTC |
49,280.4873 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-27 |
0.0005 BTC |
31,654.4899 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-26 |
0.0005 BTC |
42,817.3620 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-25 |
0.0005 BTC |
35,752.5902 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-24 |
0.0005 BTC |
28,977.1171 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-23 |
0.0005 BTC |
47,613.9130 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-22 |
0.0005 BTC |
49,829.7351 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-21 |
0.0005 BTC |
43,394.2160 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-20 |
0.0005 BTC |
66,959.7473 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-19 |
0.0005 BTC |
32,963.2894 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-18 |
0.0006 BTC |
23,159.5820 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-17 |
0.0006 BTC |
28,710.7125 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-16 |
0.0006 BTC |
47,381.4640 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-15 |
0.0006 BTC |
51,720.2673 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |