Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
123...3132
Date Price Volume Open Low High Close
2024-12-22 1.3967 USDT 85,310.4174 EWT 1.4210 USDT 1.3200 USDT 1.4600 USDT 1.3210 USDT
2024-12-21 1.5028 USDT 67,462.3216 EWT 1.4880 USDT 1.4550 USDT 1.5510 USDT 1.4550 USDT
2024-12-20 1.3844 USDT 121,905.8095 EWT 1.3960 USDT 1.2670 USDT 1.4580 USDT 1.4540 USDT
2024-12-19 1.4905 USDT 134,614.5425 EWT 1.5760 USDT 1.3630 USDT 1.5900 USDT 1.3890 USDT
2024-12-18 1.6154 USDT 159,977.5407 EWT 1.6980 USDT 1.5440 USDT 1.7140 USDT 1.5720 USDT
2024-12-17 1.7856 USDT 59,049.6959 EWT 1.8140 USDT 1.7260 USDT 1.8300 USDT 1.7350 USDT
2024-12-16 1.8660 USDT 61,910.9022 EWT 1.8550 USDT 1.8120 USDT 1.9130 USDT 1.8430 USDT
2024-12-15 1.8296 USDT 45,690.2989 EWT 1.8470 USDT 1.8000 USDT 1.8960 USDT 1.8330 USDT
2024-12-14 1.8488 USDT 81,435.3454 EWT 1.8580 USDT 1.8050 USDT 1.9120 USDT 1.8450 USDT
2024-12-13 1.8775 USDT 82,941.1840 EWT 1.8750 USDT 1.8290 USDT 1.9130 USDT 1.8750 USDT
2024-12-12 1.8766 USDT 164,015.9346 EWT 1.7740 USDT 1.7540 USDT 1.9880 USDT 1.9240 USDT
2024-12-11 1.6860 USDT 106,131.9271 EWT 1.6100 USDT 1.5830 USDT 1.8590 USDT 1.7630 USDT
2024-12-10 1.6373 USDT 90,882.4042 EWT 1.6240 USDT 1.5310 USDT 1.7220 USDT 1.5400 USDT
2024-12-09 1.8118 USDT 211,427.2160 EWT 2.0000 USDT 1.6030 USDT 2.0300 USDT 1.6390 USDT
2024-12-08 1.9302 USDT 191,245.4583 EWT 1.8870 USDT 1.8030 USDT 2.0830 USDT 2.0100 USDT
2024-12-07 1.8500 USDT 90,551.5126 EWT 1.8800 USDT 1.8040 USDT 1.8900 USDT 1.8200 USDT
2024-12-06 1.8860 USDT 174,482.6337 EWT 1.8860 USDT 1.7570 USDT 1.9520 USDT 1.8740 USDT
2024-12-05 1.9553 USDT 280,506.6501 EWT 1.8900 USDT 1.8390 USDT 2.1130 USDT 1.8840 USDT
2024-12-04 1.8860 USDT 230,528.3502 EWT 1.8680 USDT 1.7590 USDT 2.0160 USDT 1.8620 USDT
2024-12-03 1.8158 USDT 139,146.1319 EWT 1.7440 USDT 1.7150 USDT 1.9040 USDT 1.8490 USDT
2024-12-02 1.7686 USDT 154,351.6942 EWT 1.7870 USDT 1.7230 USDT 1.8320 USDT 1.7500 USDT
2024-12-01 1.7256 USDT 67,378.9044 EWT 1.6870 USDT 1.6620 USDT 1.7760 USDT 1.7760 USDT
2024-11-30 1.6409 USDT 137,277.6018 EWT 1.5510 USDT 1.5190 USDT 1.7610 USDT 1.6910 USDT
2024-11-29 1.5556 USDT 103,582.4542 EWT 1.5100 USDT 1.5080 USDT 1.5890 USDT 1.5470 USDT
2024-11-28 1.5463 USDT 171,371.7399 EWT 1.5150 USDT 1.5000 USDT 1.5950 USDT 1.5170 USDT
2024-11-27 1.5586 USDT 77,579.7227 EWT 1.5090 USDT 1.5070 USDT 1.6290 USDT 1.5310 USDT
2024-11-26 1.4912 USDT 141,303.7881 EWT 1.4870 USDT 1.4320 USDT 1.5330 USDT 1.5190 USDT
2024-11-25 1.6667 USDT 122,954.1239 EWT 1.6500 USDT 1.5770 USDT 1.7600 USDT 1.6010 USDT
2024-11-24 1.6063 USDT 256,064.5243 EWT 1.5350 USDT 1.4420 USDT 1.8710 USDT 1.6080 USDT
2024-11-23 1.4530 USDT 289,262.7218 EWT 1.3670 USDT 1.3210 USDT 1.5310 USDT 1.5140 USDT
2024-11-22 1.3649 USDT 185,744.4435 EWT 1.3150 USDT 1.3000 USDT 1.4530 USDT 1.3700 USDT
2024-11-21 1.3431 USDT 209,186.9371 EWT 1.2620 USDT 1.2450 USDT 1.5530 USDT 1.2800 USDT
2024-11-20 1.2669 USDT 205,318.2511 EWT 1.3510 USDT 1.1970 USDT 1.3590 USDT 1.2430 USDT
2024-11-19 1.4266 USDT 245,461.6221 EWT 1.4450 USDT 1.2890 USDT 1.5950 USDT 1.3850 USDT
2024-11-18 1.2285 USDT 180,333.2349 EWT 1.1740 USDT 1.1480 USDT 1.3590 USDT 1.3270 USDT
2024-11-17 1.2272 USDT 231,526.0827 EWT 1.2660 USDT 1.1130 USDT 1.3420 USDT 1.1310 USDT
2024-11-16 1.0806 USDT 297,245.8625 EWT 1.1040 USDT 1.0440 USDT 1.1610 USDT 1.1560 USDT
2024-11-15 1.0683 USDT 248,969.9528 EWT 1.0610 USDT 1.0230 USDT 1.1190 USDT 1.1070 USDT
2024-11-14 1.0311 USDT 316,138.5904 EWT 1.0050 USDT 0.9910 USDT 1.0760 USDT 1.0610 USDT
2024-11-13 1.0383 USDT 384,828.7017 EWT 1.0630 USDT 0.9830 USDT 1.0840 USDT 1.0230 USDT
2024-11-12 1.1072 USDT 505,460.4443 EWT 1.1080 USDT 1.0510 USDT 1.1830 USDT 1.0770 USDT
2024-11-11 1.1336 USDT 421,422.8261 EWT 1.1680 USDT 1.0710 USDT 1.1840 USDT 1.1030 USDT
2024-11-10 1.1789 USDT 365,510.2044 EWT 1.1240 USDT 1.1220 USDT 1.2390 USDT 1.1760 USDT
2024-11-09 1.1132 USDT 363,532.2145 EWT 1.0890 USDT 1.0880 USDT 1.1460 USDT 1.1300 USDT
2024-11-08 1.0646 USDT 379,185.7842 EWT 1.0670 USDT 1.0320 USDT 1.1000 USDT 1.0650 USDT
2024-11-07 1.1120 USDT 398,273.0145 EWT 1.1060 USDT 1.0830 USDT 1.1420 USDT 1.1100 USDT
2024-11-06 1.0788 USDT 441,842.5491 EWT 1.0530 USDT 1.0180 USDT 1.1240 USDT 1.1120 USDT
2024-11-05 1.0681 USDT 333,820.9746 EWT 1.0740 USDT 1.0460 USDT 1.0940 USDT 1.0480 USDT
2024-11-04 1.0796 USDT 270,256.6786 EWT 1.0920 USDT 1.0600 USDT 1.0970 USDT 1.0880 USDT
2024-11-03 1.1156 USDT 340,892.2053 EWT 1.1430 USDT 1.0790 USDT 1.1490 USDT 1.1030 USDT
123...3132