Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.3522 USDT |
12,210.4058 EWT |
1.3520 USDT |
1.3500 USDT |
1.3620 USDT |
1.3540 USDT |
| 2024-12-22 |
1.3967 USDT |
85,310.4174 EWT |
1.4210 USDT |
1.3200 USDT |
1.4600 USDT |
1.3210 USDT |
| 2024-12-21 |
1.5028 USDT |
67,462.3216 EWT |
1.4880 USDT |
1.4550 USDT |
1.5510 USDT |
1.4550 USDT |
| 2024-12-20 |
1.3844 USDT |
121,905.8095 EWT |
1.3960 USDT |
1.2670 USDT |
1.4580 USDT |
1.4540 USDT |
| 2024-12-19 |
1.4905 USDT |
134,614.5425 EWT |
1.5760 USDT |
1.3630 USDT |
1.5900 USDT |
1.3890 USDT |
| 2024-12-18 |
1.6154 USDT |
159,977.5407 EWT |
1.6980 USDT |
1.5440 USDT |
1.7140 USDT |
1.5720 USDT |
| 2024-12-17 |
1.7856 USDT |
59,049.6959 EWT |
1.8140 USDT |
1.7260 USDT |
1.8300 USDT |
1.7350 USDT |
| 2024-12-16 |
1.8660 USDT |
61,910.9022 EWT |
1.8550 USDT |
1.8120 USDT |
1.9130 USDT |
1.8430 USDT |
| 2024-12-15 |
1.8296 USDT |
45,690.2989 EWT |
1.8470 USDT |
1.8000 USDT |
1.8960 USDT |
1.8330 USDT |
| 2024-12-14 |
1.8488 USDT |
81,435.3454 EWT |
1.8580 USDT |
1.8050 USDT |
1.9120 USDT |
1.8450 USDT |
| 2024-12-13 |
1.8775 USDT |
82,941.1840 EWT |
1.8750 USDT |
1.8290 USDT |
1.9130 USDT |
1.8750 USDT |
| 2024-12-12 |
1.8766 USDT |
164,015.9346 EWT |
1.7740 USDT |
1.7540 USDT |
1.9880 USDT |
1.9240 USDT |
| 2024-12-11 |
1.6860 USDT |
106,131.9271 EWT |
1.6100 USDT |
1.5830 USDT |
1.8590 USDT |
1.7630 USDT |
| 2024-12-10 |
1.6373 USDT |
90,882.4042 EWT |
1.6240 USDT |
1.5310 USDT |
1.7220 USDT |
1.5400 USDT |
| 2024-12-09 |
1.8118 USDT |
211,427.2160 EWT |
2.0000 USDT |
1.6030 USDT |
2.0300 USDT |
1.6390 USDT |
| 2024-12-08 |
1.9302 USDT |
191,245.4583 EWT |
1.8870 USDT |
1.8030 USDT |
2.0830 USDT |
2.0100 USDT |
| 2024-12-07 |
1.8500 USDT |
90,551.5126 EWT |
1.8800 USDT |
1.8040 USDT |
1.8900 USDT |
1.8200 USDT |
| 2024-12-06 |
1.8860 USDT |
174,482.6337 EWT |
1.8860 USDT |
1.7570 USDT |
1.9520 USDT |
1.8740 USDT |
| 2024-12-05 |
1.9553 USDT |
280,506.6501 EWT |
1.8900 USDT |
1.8390 USDT |
2.1130 USDT |
1.8840 USDT |
| 2024-12-04 |
1.8860 USDT |
230,528.3502 EWT |
1.8680 USDT |
1.7590 USDT |
2.0160 USDT |
1.8620 USDT |
| 2024-12-03 |
1.8158 USDT |
139,146.1319 EWT |
1.7440 USDT |
1.7150 USDT |
1.9040 USDT |
1.8490 USDT |
| 2024-12-02 |
1.7686 USDT |
154,351.6942 EWT |
1.7870 USDT |
1.7230 USDT |
1.8320 USDT |
1.7500 USDT |
| 2024-12-01 |
1.7256 USDT |
67,378.9044 EWT |
1.6870 USDT |
1.6620 USDT |
1.7760 USDT |
1.7760 USDT |
| 2024-11-30 |
1.6409 USDT |
137,277.6018 EWT |
1.5510 USDT |
1.5190 USDT |
1.7610 USDT |
1.6910 USDT |
| 2024-11-29 |
1.5556 USDT |
103,582.4542 EWT |
1.5100 USDT |
1.5080 USDT |
1.5890 USDT |
1.5470 USDT |
| 2024-11-28 |
1.5463 USDT |
171,371.7399 EWT |
1.5150 USDT |
1.5000 USDT |
1.5950 USDT |
1.5170 USDT |
| 2024-11-27 |
1.5586 USDT |
77,579.7227 EWT |
1.5090 USDT |
1.5070 USDT |
1.6290 USDT |
1.5310 USDT |
| 2024-11-26 |
1.4912 USDT |
141,303.7881 EWT |
1.4870 USDT |
1.4320 USDT |
1.5330 USDT |
1.5190 USDT |
| 2024-11-25 |
1.6667 USDT |
122,954.1239 EWT |
1.6500 USDT |
1.5770 USDT |
1.7600 USDT |
1.6010 USDT |
| 2024-11-24 |
1.6063 USDT |
256,064.5243 EWT |
1.5350 USDT |
1.4420 USDT |
1.8710 USDT |
1.6080 USDT |
| 2024-11-23 |
1.4530 USDT |
289,262.7218 EWT |
1.3670 USDT |
1.3210 USDT |
1.5310 USDT |
1.5140 USDT |
| 2024-11-22 |
1.3649 USDT |
185,744.4435 EWT |
1.3150 USDT |
1.3000 USDT |
1.4530 USDT |
1.3700 USDT |
| 2024-11-21 |
1.3431 USDT |
209,186.9371 EWT |
1.2620 USDT |
1.2450 USDT |
1.5530 USDT |
1.2800 USDT |
| 2024-11-20 |
1.2669 USDT |
205,318.2511 EWT |
1.3510 USDT |
1.1970 USDT |
1.3590 USDT |
1.2430 USDT |
| 2024-11-19 |
1.4266 USDT |
245,461.6221 EWT |
1.4450 USDT |
1.2890 USDT |
1.5950 USDT |
1.3850 USDT |
| 2024-11-18 |
1.2285 USDT |
180,333.2349 EWT |
1.1740 USDT |
1.1480 USDT |
1.3590 USDT |
1.3270 USDT |
| 2024-11-17 |
1.2272 USDT |
231,526.0827 EWT |
1.2660 USDT |
1.1130 USDT |
1.3420 USDT |
1.1310 USDT |
| 2024-11-16 |
1.0806 USDT |
297,245.8625 EWT |
1.1040 USDT |
1.0440 USDT |
1.1610 USDT |
1.1560 USDT |
| 2024-11-15 |
1.0683 USDT |
248,969.9528 EWT |
1.0610 USDT |
1.0230 USDT |
1.1190 USDT |
1.1070 USDT |
| 2024-11-14 |
1.0311 USDT |
316,138.5904 EWT |
1.0050 USDT |
0.9910 USDT |
1.0760 USDT |
1.0610 USDT |
| 2024-11-13 |
1.0383 USDT |
384,828.7017 EWT |
1.0630 USDT |
0.9830 USDT |
1.0840 USDT |
1.0230 USDT |
| 2024-11-12 |
1.1072 USDT |
505,460.4443 EWT |
1.1080 USDT |
1.0510 USDT |
1.1830 USDT |
1.0770 USDT |
| 2024-11-11 |
1.1336 USDT |
421,422.8261 EWT |
1.1680 USDT |
1.0710 USDT |
1.1840 USDT |
1.1030 USDT |
| 2024-11-10 |
1.1789 USDT |
365,510.2044 EWT |
1.1240 USDT |
1.1220 USDT |
1.2390 USDT |
1.1760 USDT |
| 2024-11-09 |
1.1132 USDT |
363,532.2145 EWT |
1.0890 USDT |
1.0880 USDT |
1.1460 USDT |
1.1300 USDT |
| 2024-11-08 |
1.0646 USDT |
379,185.7842 EWT |
1.0670 USDT |
1.0320 USDT |
1.1000 USDT |
1.0650 USDT |
| 2024-11-07 |
1.1120 USDT |
398,273.0145 EWT |
1.1060 USDT |
1.0830 USDT |
1.1420 USDT |
1.1100 USDT |
| 2024-11-06 |
1.0788 USDT |
441,842.5491 EWT |
1.0530 USDT |
1.0180 USDT |
1.1240 USDT |
1.1120 USDT |
| 2024-11-05 |
1.0681 USDT |
333,820.9746 EWT |
1.0740 USDT |
1.0460 USDT |
1.0940 USDT |
1.0480 USDT |
| 2024-11-04 |
1.0796 USDT |
270,256.6786 EWT |
1.0920 USDT |
1.0600 USDT |
1.0970 USDT |
1.0880 USDT |