Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.7719 USDT |
107,877.2689 EWT |
1.7820 USDT |
1.7200 USDT |
1.8440 USDT |
1.8200 USDT |
| 2023-09-29 |
1.7616 USDT |
93,543.5235 EWT |
1.7590 USDT |
1.7000 USDT |
1.8150 USDT |
1.7800 USDT |
| 2023-09-28 |
1.7312 USDT |
324,849.3299 EWT |
1.8270 USDT |
1.6280 USDT |
1.8500 USDT |
1.8170 USDT |
| 2023-09-27 |
1.8212 USDT |
198,414.2518 EWT |
1.7960 USDT |
1.7500 USDT |
1.8820 USDT |
1.8180 USDT |
| 2023-09-26 |
1.7842 USDT |
127,832.8047 EWT |
1.8010 USDT |
1.7140 USDT |
1.8450 USDT |
1.8030 USDT |
| 2023-09-25 |
1.8753 USDT |
111,425.8200 EWT |
1.9570 USDT |
1.8000 USDT |
1.9680 USDT |
1.8040 USDT |
| 2023-09-24 |
1.9833 USDT |
67,110.4349 EWT |
1.9970 USDT |
1.9500 USDT |
2.0120 USDT |
1.9560 USDT |
| 2023-09-23 |
1.9996 USDT |
64,399.2746 EWT |
2.0030 USDT |
1.9650 USDT |
2.0230 USDT |
1.9880 USDT |
| 2023-09-22 |
2.0156 USDT |
36,507.6200 EWT |
2.0420 USDT |
2.0000 USDT |
2.0490 USDT |
2.0040 USDT |
| 2023-09-21 |
2.0762 USDT |
55,957.0379 EWT |
2.1110 USDT |
2.0280 USDT |
2.1120 USDT |
2.0370 USDT |
| 2023-09-20 |
2.1270 USDT |
66,615.1958 EWT |
2.1790 USDT |
2.1030 USDT |
2.1790 USDT |
2.1090 USDT |
| 2023-09-19 |
2.1743 USDT |
31,514.5167 EWT |
2.1740 USDT |
2.1440 USDT |
2.1930 USDT |
2.1730 USDT |
| 2023-09-18 |
2.1823 USDT |
45,068.7976 EWT |
2.1630 USDT |
2.1340 USDT |
2.2300 USDT |
2.1840 USDT |
| 2023-09-17 |
2.1486 USDT |
38,155.0466 EWT |
2.1740 USDT |
2.1210 USDT |
2.1850 USDT |
2.1570 USDT |
| 2023-09-16 |
2.1917 USDT |
131,384.8529 EWT |
2.1480 USDT |
2.1300 USDT |
2.2900 USDT |
2.1510 USDT |
| 2023-09-15 |
2.1503 USDT |
47,115.5734 EWT |
2.1620 USDT |
2.1320 USDT |
2.1770 USDT |
2.1410 USDT |
| 2023-09-14 |
2.1667 USDT |
50,450.5232 EWT |
2.1770 USDT |
2.1400 USDT |
2.2150 USDT |
2.1640 USDT |
| 2023-09-13 |
2.1645 USDT |
33,305.8329 EWT |
2.1490 USDT |
2.1360 USDT |
2.2000 USDT |
2.1820 USDT |
| 2023-09-12 |
2.1691 USDT |
69,148.9899 EWT |
2.1300 USDT |
2.1100 USDT |
2.2250 USDT |
2.1550 USDT |
| 2023-09-11 |
2.2034 USDT |
62,416.1513 EWT |
2.2670 USDT |
2.1300 USDT |
2.2870 USDT |
2.1380 USDT |
| 2023-09-10 |
2.2820 USDT |
21,504.5916 EWT |
2.3360 USDT |
2.2500 USDT |
2.3390 USDT |
2.2630 USDT |
| 2023-09-09 |
2.3203 USDT |
18,432.0874 EWT |
2.3290 USDT |
2.2920 USDT |
2.3530 USDT |
2.3230 USDT |
| 2023-09-08 |
2.3392 USDT |
44,712.0847 EWT |
2.3070 USDT |
2.2900 USDT |
2.3930 USDT |
2.3270 USDT |
| 2023-09-07 |
2.3000 USDT |
25,227.1104 EWT |
2.3330 USDT |
2.2550 USDT |
2.3590 USDT |
2.2900 USDT |
| 2023-09-06 |
2.3211 USDT |
35,734.8534 EWT |
2.3150 USDT |
2.3000 USDT |
2.3610 USDT |
2.3310 USDT |
| 2023-09-05 |
2.2769 USDT |
28,845.0626 EWT |
2.2590 USDT |
2.2440 USDT |
2.3000 USDT |
2.2910 USDT |
| 2023-09-04 |
2.2697 USDT |
27,971.5907 EWT |
2.2660 USDT |
2.2400 USDT |
2.2900 USDT |
2.2550 USDT |
| 2023-09-03 |
2.2752 USDT |
62,092.2631 EWT |
2.2350 USDT |
2.2050 USDT |
2.3500 USDT |
2.2800 USDT |
| 2023-09-02 |
2.2323 USDT |
23,377.0084 EWT |
2.2460 USDT |
2.2210 USDT |
2.2610 USDT |
2.2340 USDT |
| 2023-09-01 |
2.2790 USDT |
42,140.5228 EWT |
2.2500 USDT |
2.2270 USDT |
2.3000 USDT |
2.2410 USDT |
| 2023-08-31 |
2.2658 USDT |
80,967.9331 EWT |
2.2620 USDT |
2.2000 USDT |
2.3350 USDT |
2.2560 USDT |
| 2023-08-30 |
2.3228 USDT |
51,526.9958 EWT |
2.3300 USDT |
2.2510 USDT |
2.3700 USDT |
2.2620 USDT |
| 2023-08-29 |
2.2753 USDT |
84,222.2879 EWT |
2.2750 USDT |
2.1860 USDT |
2.3400 USDT |
2.3260 USDT |
| 2023-08-28 |
2.2768 USDT |
29,064.0576 EWT |
2.2660 USDT |
2.2400 USDT |
2.3120 USDT |
2.2900 USDT |
| 2023-08-27 |
2.2754 USDT |
15,308.8888 EWT |
2.2720 USDT |
2.2510 USDT |
2.2980 USDT |
2.2710 USDT |
| 2023-08-26 |
2.2793 USDT |
21,942.4849 EWT |
2.2860 USDT |
2.2730 USDT |
2.2910 USDT |
2.2800 USDT |
| 2023-08-25 |
2.3331 USDT |
101,470.1219 EWT |
2.3510 USDT |
2.2650 USDT |
2.3900 USDT |
2.3090 USDT |
| 2023-08-24 |
2.3391 USDT |
82,209.8634 EWT |
2.3410 USDT |
2.2670 USDT |
2.4020 USDT |
2.3360 USDT |
| 2023-08-23 |
2.3473 USDT |
86,143.5010 EWT |
2.3380 USDT |
2.2600 USDT |
2.4300 USDT |
2.3480 USDT |
| 2023-08-22 |
2.3412 USDT |
151,878.6326 EWT |
2.3190 USDT |
2.2610 USDT |
2.4100 USDT |
2.2830 USDT |
| 2023-08-21 |
2.3854 USDT |
55,727.0024 EWT |
2.3920 USDT |
2.2970 USDT |
2.4560 USDT |
2.3780 USDT |
| 2023-08-20 |
2.3222 USDT |
49,454.1142 EWT |
2.3590 USDT |
2.2240 USDT |
2.3710 USDT |
2.3480 USDT |
| 2023-08-19 |
2.3030 USDT |
59,198.2611 EWT |
2.2910 USDT |
2.1980 USDT |
2.4250 USDT |
2.3970 USDT |
| 2023-08-18 |
2.2320 USDT |
149,747.4039 EWT |
2.2240 USDT |
2.1220 USDT |
2.4280 USDT |
2.2670 USDT |
| 2023-08-17 |
2.2108 USDT |
149,629.6468 EWT |
2.2560 USDT |
2.1310 USDT |
2.3060 USDT |
2.2130 USDT |
| 2023-08-16 |
2.3046 USDT |
79,373.9677 EWT |
2.2990 USDT |
2.2250 USDT |
2.5400 USDT |
2.2630 USDT |
| 2023-08-15 |
2.3289 USDT |
94,837.6843 EWT |
2.4230 USDT |
2.2600 USDT |
2.4270 USDT |
2.3000 USDT |
| 2023-08-14 |
2.4169 USDT |
27,877.2704 EWT |
2.4200 USDT |
2.3950 USDT |
2.4430 USDT |
2.4200 USDT |
| 2023-08-13 |
2.4382 USDT |
23,669.6494 EWT |
2.4530 USDT |
2.4120 USDT |
2.4680 USDT |
2.4200 USDT |
| 2023-08-12 |
2.4467 USDT |
24,172.2981 EWT |
2.4670 USDT |
2.4240 USDT |
2.4710 USDT |
2.4530 USDT |