Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
Date Price Volume Open Low High Close
2023-08-12 2.4467 USDT 24,172.2981 EWT 2.4670 USDT 2.4240 USDT 2.4710 USDT 2.4530 USDT
2023-08-11 2.4555 USDT 21,625.3426 EWT 2.4540 USDT 2.4300 USDT 2.4860 USDT 2.4700 USDT
2023-08-10 2.4711 USDT 40,738.6096 EWT 2.4980 USDT 2.4240 USDT 2.5200 USDT 2.4500 USDT
2023-08-09 2.5285 USDT 44,597.4029 EWT 2.5120 USDT 2.4810 USDT 2.5770 USDT 2.4970 USDT
2023-08-08 2.4525 USDT 58,176.9043 EWT 2.4130 USDT 2.3880 USDT 2.5490 USDT 2.5380 USDT
2023-08-07 2.4011 USDT 40,606.5926 EWT 2.3950 USDT 2.3630 USDT 2.4700 USDT 2.4110 USDT
2023-08-06 2.3958 USDT 46,724.1569 EWT 2.3800 USDT 2.3430 USDT 2.4700 USDT 2.4040 USDT
2023-08-05 2.4040 USDT 45,385.9712 EWT 2.4430 USDT 2.3340 USDT 2.4880 USDT 2.3760 USDT
2023-08-04 2.4244 USDT 83,416.8589 EWT 2.3690 USDT 2.3660 USDT 2.4880 USDT 2.4540 USDT
2023-08-03 2.4316 USDT 38,668.5965 EWT 2.4420 USDT 2.3740 USDT 2.4760 USDT 2.3990 USDT
2023-08-02 2.3868 USDT 123,535.4921 EWT 2.4640 USDT 2.3120 USDT 2.4680 USDT 2.4380 USDT
2023-08-01 2.4880 USDT 72,365.5453 EWT 2.5600 USDT 2.4590 USDT 2.5600 USDT 2.4710 USDT
2023-07-31 2.6283 USDT 35,371.3581 EWT 2.6860 USDT 2.5600 USDT 2.6880 USDT 2.5700 USDT
2023-07-30 2.6917 USDT 37,130.3695 EWT 2.6680 USDT 2.6530 USDT 2.7200 USDT 2.6620 USDT
2023-07-29 2.6358 USDT 18,413.8091 EWT 2.6330 USDT 2.6030 USDT 2.6750 USDT 2.6680 USDT
2023-07-28 2.6201 USDT 18,640.2567 EWT 2.6080 USDT 2.5660 USDT 2.6550 USDT 2.6390 USDT
2023-07-27 2.6338 USDT 30,593.1161 EWT 2.6170 USDT 2.5930 USDT 2.6770 USDT 2.6290 USDT
2023-07-26 2.6484 USDT 46,089.6526 EWT 2.6960 USDT 2.5990 USDT 2.7400 USDT 2.6130 USDT
2023-07-25 2.7051 USDT 24,885.3343 EWT 2.6920 USDT 2.6580 USDT 2.7610 USDT 2.7060 USDT
2023-07-24 2.7051 USDT 29,417.0483 EWT 2.7860 USDT 2.6500 USDT 2.7860 USDT 2.6680 USDT
2023-07-23 2.7412 USDT 35,454.0998 EWT 2.7340 USDT 2.6880 USDT 2.8200 USDT 2.7710 USDT
2023-07-22 2.7176 USDT 20,485.1804 EWT 2.6970 USDT 2.6720 USDT 2.7530 USDT 2.7280 USDT
2023-07-21 2.6996 USDT 45,100.6130 EWT 2.7450 USDT 2.6500 USDT 2.8150 USDT 2.7120 USDT
2023-07-20 2.7573 USDT 63,368.0421 EWT 2.6500 USDT 2.6390 USDT 2.8490 USDT 2.7530 USDT
2023-07-19 2.6687 USDT 32,455.6521 EWT 2.6340 USDT 2.6290 USDT 2.7190 USDT 2.6600 USDT
2023-07-18 2.6410 USDT 43,333.9858 EWT 2.6890 USDT 2.5940 USDT 2.7120 USDT 2.6310 USDT
2023-07-17 2.7198 USDT 24,390.3507 EWT 2.7000 USDT 2.6720 USDT 2.7500 USDT 2.6920 USDT
2023-07-16 2.7028 USDT 27,700.7602 EWT 2.6970 USDT 2.6600 USDT 2.7430 USDT 2.7010 USDT
2023-07-15 2.6801 USDT 26,074.2679 EWT 2.6650 USDT 2.6410 USDT 2.7100 USDT 2.6870 USDT
2023-07-14 2.7196 USDT 86,052.6114 EWT 2.7750 USDT 2.5870 USDT 2.7800 USDT 2.6580 USDT
2023-07-13 2.7393 USDT 122,688.2418 EWT 2.6880 USDT 2.6600 USDT 2.7920 USDT 2.7580 USDT
2023-07-12 2.7071 USDT 47,831.9708 EWT 2.6920 USDT 2.6630 USDT 2.7500 USDT 2.6830 USDT
2023-07-11 2.7316 USDT 31,020.9106 EWT 2.7670 USDT 2.6800 USDT 2.7710 USDT 2.6990 USDT
2023-07-10 2.7433 USDT 98,238.3428 EWT 2.7700 USDT 2.6710 USDT 2.8200 USDT 2.7990 USDT
2023-07-09 2.7039 USDT 49,043.7075 EWT 2.6620 USDT 2.6570 USDT 2.7830 USDT 2.7500 USDT
2023-07-08 2.7040 USDT 88,695.9864 EWT 2.6500 USDT 2.6260 USDT 2.8000 USDT 2.7400 USDT
2023-07-07 2.6340 USDT 29,974.0791 EWT 2.6230 USDT 2.6110 USDT 2.6580 USDT 2.6300 USDT
2023-07-06 2.6669 USDT 55,622.9000 EWT 2.6950 USDT 2.5980 USDT 2.7630 USDT 2.6230 USDT
2023-07-05 2.7178 USDT 28,909.1484 EWT 2.7170 USDT 2.6650 USDT 2.7710 USDT 2.6850 USDT
2023-07-04 2.7447 USDT 44,217.4346 EWT 2.7550 USDT 2.7010 USDT 2.7990 USDT 2.7210 USDT
2023-07-03 2.8032 USDT 61,520.6403 EWT 2.8220 USDT 2.7500 USDT 2.8400 USDT 2.7780 USDT
2023-07-02 2.8290 USDT 71,788.8065 EWT 2.9150 USDT 2.7630 USDT 2.9170 USDT 2.8210 USDT
2023-07-01 2.8634 USDT 99,704.7400 EWT 2.8280 USDT 2.7890 USDT 2.9680 USDT 2.9070 USDT
2023-06-30 2.7558 USDT 160,588.9190 EWT 2.7880 USDT 2.6120 USDT 2.8540 USDT 2.8230 USDT
2023-06-29 2.6530 USDT 94,937.8206 EWT 2.6480 USDT 2.5400 USDT 2.7560 USDT 2.7140 USDT
2023-06-28 2.6729 USDT 150,779.4472 EWT 2.6990 USDT 2.5580 USDT 2.7880 USDT 2.6320 USDT
2023-06-27 2.7793 USDT 121,659.6592 EWT 2.6770 USDT 2.6680 USDT 2.8750 USDT 2.6770 USDT
2023-06-26 2.7155 USDT 71,973.5502 EWT 2.7500 USDT 2.6660 USDT 2.7730 USDT 2.6820 USDT
2023-06-25 2.7095 USDT 45,602.0390 EWT 2.7170 USDT 2.6530 USDT 2.7730 USDT 2.6790 USDT
2023-06-24 2.7898 USDT 72,382.1451 EWT 2.8100 USDT 2.7080 USDT 2.8820 USDT 2.7240 USDT