Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
2.2034 USDT |
62,416.1513 EWT |
2.2670 USDT |
2.1300 USDT |
2.2870 USDT |
2.1380 USDT |
| 2023-09-10 |
2.2820 USDT |
21,504.5916 EWT |
2.3360 USDT |
2.2500 USDT |
2.3390 USDT |
2.2630 USDT |
| 2023-09-09 |
2.3203 USDT |
18,432.0874 EWT |
2.3290 USDT |
2.2920 USDT |
2.3530 USDT |
2.3230 USDT |
| 2023-09-08 |
2.3392 USDT |
44,712.0847 EWT |
2.3070 USDT |
2.2900 USDT |
2.3930 USDT |
2.3270 USDT |
| 2023-09-07 |
2.3000 USDT |
25,227.1104 EWT |
2.3330 USDT |
2.2550 USDT |
2.3590 USDT |
2.2900 USDT |
| 2023-09-06 |
2.3211 USDT |
35,734.8534 EWT |
2.3150 USDT |
2.3000 USDT |
2.3610 USDT |
2.3310 USDT |
| 2023-09-05 |
2.2769 USDT |
28,845.0626 EWT |
2.2590 USDT |
2.2440 USDT |
2.3000 USDT |
2.2910 USDT |
| 2023-09-04 |
2.2697 USDT |
27,971.5907 EWT |
2.2660 USDT |
2.2400 USDT |
2.2900 USDT |
2.2550 USDT |
| 2023-09-03 |
2.2752 USDT |
62,092.2631 EWT |
2.2350 USDT |
2.2050 USDT |
2.3500 USDT |
2.2800 USDT |
| 2023-09-02 |
2.2323 USDT |
23,377.0084 EWT |
2.2460 USDT |
2.2210 USDT |
2.2610 USDT |
2.2340 USDT |
| 2023-09-01 |
2.2790 USDT |
42,140.5228 EWT |
2.2500 USDT |
2.2270 USDT |
2.3000 USDT |
2.2410 USDT |
| 2023-08-31 |
2.2658 USDT |
80,967.9331 EWT |
2.2620 USDT |
2.2000 USDT |
2.3350 USDT |
2.2560 USDT |
| 2023-08-30 |
2.3228 USDT |
51,526.9958 EWT |
2.3300 USDT |
2.2510 USDT |
2.3700 USDT |
2.2620 USDT |
| 2023-08-29 |
2.2753 USDT |
84,222.2879 EWT |
2.2750 USDT |
2.1860 USDT |
2.3400 USDT |
2.3260 USDT |
| 2023-08-28 |
2.2768 USDT |
29,064.0576 EWT |
2.2660 USDT |
2.2400 USDT |
2.3120 USDT |
2.2900 USDT |
| 2023-08-27 |
2.2754 USDT |
15,308.8888 EWT |
2.2720 USDT |
2.2510 USDT |
2.2980 USDT |
2.2710 USDT |
| 2023-08-26 |
2.2793 USDT |
21,942.4849 EWT |
2.2860 USDT |
2.2730 USDT |
2.2910 USDT |
2.2800 USDT |
| 2023-08-25 |
2.3331 USDT |
101,470.1219 EWT |
2.3510 USDT |
2.2650 USDT |
2.3900 USDT |
2.3090 USDT |
| 2023-08-24 |
2.3391 USDT |
82,209.8634 EWT |
2.3410 USDT |
2.2670 USDT |
2.4020 USDT |
2.3360 USDT |
| 2023-08-23 |
2.3473 USDT |
86,143.5010 EWT |
2.3380 USDT |
2.2600 USDT |
2.4300 USDT |
2.3480 USDT |
| 2023-08-22 |
2.3412 USDT |
151,878.6326 EWT |
2.3190 USDT |
2.2610 USDT |
2.4100 USDT |
2.2830 USDT |
| 2023-08-21 |
2.3854 USDT |
55,727.0024 EWT |
2.3920 USDT |
2.2970 USDT |
2.4560 USDT |
2.3780 USDT |
| 2023-08-20 |
2.3222 USDT |
49,454.1142 EWT |
2.3590 USDT |
2.2240 USDT |
2.3710 USDT |
2.3480 USDT |
| 2023-08-19 |
2.3030 USDT |
59,198.2611 EWT |
2.2910 USDT |
2.1980 USDT |
2.4250 USDT |
2.3970 USDT |
| 2023-08-18 |
2.2320 USDT |
149,747.4039 EWT |
2.2240 USDT |
2.1220 USDT |
2.4280 USDT |
2.2670 USDT |
| 2023-08-17 |
2.2108 USDT |
149,629.6468 EWT |
2.2560 USDT |
2.1310 USDT |
2.3060 USDT |
2.2130 USDT |
| 2023-08-16 |
2.3046 USDT |
79,373.9677 EWT |
2.2990 USDT |
2.2250 USDT |
2.5400 USDT |
2.2630 USDT |
| 2023-08-15 |
2.3289 USDT |
94,837.6843 EWT |
2.4230 USDT |
2.2600 USDT |
2.4270 USDT |
2.3000 USDT |
| 2023-08-14 |
2.4169 USDT |
27,877.2704 EWT |
2.4200 USDT |
2.3950 USDT |
2.4430 USDT |
2.4200 USDT |
| 2023-08-13 |
2.4382 USDT |
23,669.6494 EWT |
2.4530 USDT |
2.4120 USDT |
2.4680 USDT |
2.4200 USDT |
| 2023-08-12 |
2.4467 USDT |
24,172.2981 EWT |
2.4670 USDT |
2.4240 USDT |
2.4710 USDT |
2.4530 USDT |
| 2023-08-11 |
2.4555 USDT |
21,625.3426 EWT |
2.4540 USDT |
2.4300 USDT |
2.4860 USDT |
2.4700 USDT |
| 2023-08-10 |
2.4711 USDT |
40,738.6096 EWT |
2.4980 USDT |
2.4240 USDT |
2.5200 USDT |
2.4500 USDT |
| 2023-08-09 |
2.5285 USDT |
44,597.4029 EWT |
2.5120 USDT |
2.4810 USDT |
2.5770 USDT |
2.4970 USDT |
| 2023-08-08 |
2.4525 USDT |
58,176.9043 EWT |
2.4130 USDT |
2.3880 USDT |
2.5490 USDT |
2.5380 USDT |
| 2023-08-07 |
2.4011 USDT |
40,606.5926 EWT |
2.3950 USDT |
2.3630 USDT |
2.4700 USDT |
2.4110 USDT |
| 2023-08-06 |
2.3958 USDT |
46,724.1569 EWT |
2.3800 USDT |
2.3430 USDT |
2.4700 USDT |
2.4040 USDT |
| 2023-08-05 |
2.4040 USDT |
45,385.9712 EWT |
2.4430 USDT |
2.3340 USDT |
2.4880 USDT |
2.3760 USDT |
| 2023-08-04 |
2.4244 USDT |
83,416.8589 EWT |
2.3690 USDT |
2.3660 USDT |
2.4880 USDT |
2.4540 USDT |
| 2023-08-03 |
2.4316 USDT |
38,668.5965 EWT |
2.4420 USDT |
2.3740 USDT |
2.4760 USDT |
2.3990 USDT |
| 2023-08-02 |
2.3868 USDT |
123,535.4921 EWT |
2.4640 USDT |
2.3120 USDT |
2.4680 USDT |
2.4380 USDT |
| 2023-08-01 |
2.4880 USDT |
72,365.5453 EWT |
2.5600 USDT |
2.4590 USDT |
2.5600 USDT |
2.4710 USDT |
| 2023-07-31 |
2.6283 USDT |
35,371.3581 EWT |
2.6860 USDT |
2.5600 USDT |
2.6880 USDT |
2.5700 USDT |
| 2023-07-30 |
2.6917 USDT |
37,130.3695 EWT |
2.6680 USDT |
2.6530 USDT |
2.7200 USDT |
2.6620 USDT |
| 2023-07-29 |
2.6358 USDT |
18,413.8091 EWT |
2.6330 USDT |
2.6030 USDT |
2.6750 USDT |
2.6680 USDT |
| 2023-07-28 |
2.6201 USDT |
18,640.2567 EWT |
2.6080 USDT |
2.5660 USDT |
2.6550 USDT |
2.6390 USDT |
| 2023-07-27 |
2.6338 USDT |
30,593.1161 EWT |
2.6170 USDT |
2.5930 USDT |
2.6770 USDT |
2.6290 USDT |
| 2023-07-26 |
2.6484 USDT |
46,089.6526 EWT |
2.6960 USDT |
2.5990 USDT |
2.7400 USDT |
2.6130 USDT |
| 2023-07-25 |
2.7051 USDT |
24,885.3343 EWT |
2.6920 USDT |
2.6580 USDT |
2.7610 USDT |
2.7060 USDT |
| 2023-07-24 |
2.7051 USDT |
29,417.0483 EWT |
2.7860 USDT |
2.6500 USDT |
2.7860 USDT |
2.6680 USDT |