Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
Date Price Volume Open Low High Close
2023-06-23 2.8539 USDT 118,670.1680 EWT 2.8670 USDT 2.7540 USDT 2.9630 USDT 2.8100 USDT
2023-06-22 2.8629 USDT 213,069.2201 EWT 2.7270 USDT 2.7160 USDT 2.9750 USDT 2.9480 USDT
2023-06-21 2.7425 USDT 121,361.0629 EWT 2.7180 USDT 2.6340 USDT 2.8300 USDT 2.7490 USDT
2023-06-20 2.6284 USDT 76,221.8079 EWT 2.5930 USDT 2.5530 USDT 2.6790 USDT 2.6560 USDT
2023-06-19 2.5511 USDT 115,060.7539 EWT 2.5490 USDT 2.4630 USDT 2.6480 USDT 2.5920 USDT
2023-06-18 2.5818 USDT 139,544.9632 EWT 2.5530 USDT 2.4850 USDT 2.7000 USDT 2.5200 USDT
2023-06-17 2.5588 USDT 68,347.2024 EWT 2.5140 USDT 2.5030 USDT 2.6280 USDT 2.5650 USDT
2023-06-16 2.5109 USDT 102,879.9250 EWT 2.4720 USDT 2.4110 USDT 2.6230 USDT 2.5170 USDT
2023-06-15 2.4099 USDT 235,862.7109 EWT 2.3900 USDT 2.3000 USDT 2.5470 USDT 2.5040 USDT
2023-06-14 2.4684 USDT 125,928.0887 EWT 2.5190 USDT 2.3510 USDT 2.5450 USDT 2.3770 USDT
2023-06-13 2.5193 USDT 161,620.1044 EWT 2.6460 USDT 2.4510 USDT 2.6630 USDT 2.5120 USDT
2023-06-12 2.5614 USDT 158,597.4671 EWT 2.6380 USDT 2.4700 USDT 2.6900 USDT 2.6070 USDT
2023-06-11 2.6521 USDT 180,476.2151 EWT 2.5100 USDT 2.5010 USDT 2.7500 USDT 2.6720 USDT
2023-06-10 2.5222 USDT 193,311.3940 EWT 2.7270 USDT 2.4000 USDT 2.7300 USDT 2.4940 USDT
2023-06-09 2.6575 USDT 110,198.0764 EWT 2.5450 USDT 2.5020 USDT 2.8000 USDT 2.7410 USDT
2023-06-08 2.5477 USDT 251,262.2090 EWT 2.7030 USDT 2.3960 USDT 2.7500 USDT 2.5500 USDT
2023-06-07 2.7211 USDT 103,285.7220 EWT 2.7600 USDT 2.6600 USDT 2.8390 USDT 2.7220 USDT
2023-06-06 2.7312 USDT 199,124.9881 EWT 2.7270 USDT 2.6130 USDT 2.8420 USDT 2.7670 USDT
2023-06-05 2.7498 USDT 215,884.2595 EWT 2.7270 USDT 2.6040 USDT 2.8990 USDT 2.7270 USDT
2023-06-04 2.7854 USDT 159,959.6607 EWT 2.6500 USDT 2.6450 USDT 2.9400 USDT 2.6880 USDT
2023-06-03 2.7793 USDT 138,533.4388 EWT 2.9200 USDT 2.6150 USDT 2.9800 USDT 2.6290 USDT
2023-06-02 2.8623 USDT 303,691.0258 EWT 2.8930 USDT 2.6000 USDT 3.1000 USDT 2.9180 USDT
2023-06-01 2.6222 USDT 475,070.4121 EWT 2.3310 USDT 2.2700 USDT 3.1500 USDT 3.0360 USDT
2023-05-31 2.3222 USDT 84,835.3891 EWT 2.3600 USDT 2.2560 USDT 2.3830 USDT 2.3270 USDT
2023-05-30 2.4236 USDT 92,859.0199 EWT 2.3560 USDT 2.3510 USDT 2.4850 USDT 2.4380 USDT
2023-05-29 2.3754 USDT 54,649.4928 EWT 2.3810 USDT 2.3500 USDT 2.4110 USDT 2.3690 USDT
2023-05-28 2.3518 USDT 136,339.1633 EWT 2.3140 USDT 2.3010 USDT 2.4060 USDT 2.3790 USDT
2023-05-27 2.4001 USDT 156,395.4292 EWT 2.4510 USDT 2.2730 USDT 2.5700 USDT 2.3160 USDT
2023-05-26 2.4847 USDT 56,200.8779 EWT 2.4680 USDT 2.4520 USDT 2.5200 USDT 2.4720 USDT
2023-05-25 2.4551 USDT 80,623.4504 EWT 2.4390 USDT 2.4000 USDT 2.5280 USDT 2.4700 USDT
2023-05-24 2.4917 USDT 235,811.9663 EWT 2.4360 USDT 2.3760 USDT 2.6000 USDT 2.4380 USDT
2023-05-23 2.5387 USDT 77,601.9092 EWT 2.6000 USDT 2.4690 USDT 2.6400 USDT 2.4990 USDT
2023-05-22 2.5729 USDT 117,908.4961 EWT 2.5290 USDT 2.4510 USDT 2.6500 USDT 2.5950 USDT
2023-05-21 2.5640 USDT 112,867.7072 EWT 2.5210 USDT 2.4670 USDT 2.6550 USDT 2.6190 USDT
2023-05-20 2.5332 USDT 137,577.3324 EWT 2.4500 USDT 2.4000 USDT 2.6580 USDT 2.5280 USDT
2023-05-19 2.5281 USDT 129,508.7895 EWT 2.4120 USDT 2.3680 USDT 2.6570 USDT 2.4470 USDT
2023-05-18 2.3882 USDT 41,023.9855 EWT 2.4180 USDT 2.3500 USDT 2.4410 USDT 2.4090 USDT
2023-05-17 2.4342 USDT 101,093.2637 EWT 2.4070 USDT 2.3290 USDT 2.5700 USDT 2.4280 USDT
2023-05-16 2.4169 USDT 75,471.8201 EWT 2.4060 USDT 2.3240 USDT 2.5060 USDT 2.4110 USDT
2023-05-15 2.4449 USDT 88,300.4402 EWT 2.4630 USDT 2.3800 USDT 2.5500 USDT 2.4100 USDT
2023-05-14 2.4228 USDT 45,032.7921 EWT 2.3790 USDT 2.3510 USDT 2.4760 USDT 2.4630 USDT
2023-05-13 2.3369 USDT 63,037.6058 EWT 2.2730 USDT 2.2420 USDT 2.4180 USDT 2.3850 USDT
2023-05-12 2.2604 USDT 102,350.6215 EWT 2.2620 USDT 2.1830 USDT 2.3190 USDT 2.2440 USDT
2023-05-11 2.3029 USDT 88,312.3328 EWT 2.3780 USDT 2.2130 USDT 2.4160 USDT 2.2570 USDT
2023-05-10 2.3939 USDT 83,764.1451 EWT 2.3880 USDT 2.3320 USDT 2.4990 USDT 2.4110 USDT
2023-05-09 2.3611 USDT 84,825.4569 EWT 2.3840 USDT 2.3070 USDT 2.4490 USDT 2.3990 USDT
2023-05-08 2.4553 USDT 160,708.8115 EWT 2.4130 USDT 2.3500 USDT 2.6300 USDT 2.3630 USDT
2023-05-07 2.4514 USDT 90,465.0873 EWT 2.5100 USDT 2.4060 USDT 2.5100 USDT 2.4590 USDT
2023-05-06 2.5415 USDT 68,768.2890 EWT 2.5940 USDT 2.5000 USDT 2.6190 USDT 2.5240 USDT
2023-05-05 2.5688 USDT 71,730.9075 EWT 2.5930 USDT 2.5240 USDT 2.6280 USDT 2.5840 USDT