Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.6330 USDT |
63,336.1126 EWT |
2.6630 USDT |
2.5620 USDT |
2.6960 USDT |
2.5900 USDT |
| 2023-05-03 |
2.5913 USDT |
57,719.7460 EWT |
2.5920 USDT |
2.5420 USDT |
2.6630 USDT |
2.6560 USDT |
| 2023-05-02 |
2.6101 USDT |
70,044.4009 EWT |
2.5730 USDT |
2.5500 USDT |
2.6780 USDT |
2.5860 USDT |
| 2023-05-01 |
2.6192 USDT |
68,210.8802 EWT |
2.7180 USDT |
2.5640 USDT |
2.7280 USDT |
2.5730 USDT |
| 2023-04-30 |
2.7358 USDT |
84,440.1062 EWT |
2.8680 USDT |
2.6500 USDT |
2.8710 USDT |
2.7180 USDT |
| 2023-04-29 |
2.8656 USDT |
54,273.0609 EWT |
2.8250 USDT |
2.8030 USDT |
2.9450 USDT |
2.9170 USDT |
| 2023-04-28 |
2.7715 USDT |
125,477.8138 EWT |
2.6810 USDT |
2.6170 USDT |
2.9470 USDT |
2.9050 USDT |
| 2023-04-27 |
2.6488 USDT |
74,896.2464 EWT |
2.6250 USDT |
2.5910 USDT |
2.7130 USDT |
2.6970 USDT |
| 2023-04-26 |
2.7028 USDT |
119,460.3182 EWT |
2.6660 USDT |
2.5510 USDT |
2.8400 USDT |
2.6580 USDT |
| 2023-04-25 |
2.5927 USDT |
63,058.6881 EWT |
2.5670 USDT |
2.5160 USDT |
2.6800 USDT |
2.6040 USDT |
| 2023-04-24 |
2.6066 USDT |
76,755.1272 EWT |
2.6400 USDT |
2.5220 USDT |
2.6730 USDT |
2.5480 USDT |
| 2023-04-23 |
2.6313 USDT |
64,737.4230 EWT |
2.7050 USDT |
2.5520 USDT |
2.7160 USDT |
2.6300 USDT |
| 2023-04-22 |
2.6967 USDT |
68,956.4893 EWT |
2.6000 USDT |
2.6000 USDT |
2.7950 USDT |
2.6940 USDT |
| 2023-04-21 |
2.6617 USDT |
215,366.8912 EWT |
2.7360 USDT |
2.5640 USDT |
2.8050 USDT |
2.6000 USDT |
| 2023-04-20 |
2.7168 USDT |
264,187.7151 EWT |
2.8560 USDT |
2.5510 USDT |
2.8640 USDT |
2.7160 USDT |
| 2023-04-19 |
2.9188 USDT |
305,284.6350 EWT |
2.8960 USDT |
2.7460 USDT |
3.0400 USDT |
2.9300 USDT |
| 2023-04-18 |
2.8757 USDT |
398,436.0148 EWT |
2.8980 USDT |
2.7860 USDT |
2.9930 USDT |
2.8430 USDT |
| 2023-04-17 |
2.9346 USDT |
266,840.2925 EWT |
3.0440 USDT |
2.8100 USDT |
3.0440 USDT |
2.8950 USDT |
| 2023-04-16 |
3.0245 USDT |
157,761.2382 EWT |
2.9920 USDT |
2.9600 USDT |
3.1280 USDT |
3.0800 USDT |
| 2023-04-15 |
3.0538 USDT |
197,483.0811 EWT |
3.0850 USDT |
2.9470 USDT |
3.1760 USDT |
3.0330 USDT |
| 2023-04-14 |
3.1092 USDT |
180,150.6418 EWT |
3.0770 USDT |
3.0010 USDT |
3.2000 USDT |
3.0460 USDT |
| 2023-04-13 |
3.0351 USDT |
113,150.8680 EWT |
3.0520 USDT |
2.9610 USDT |
3.0890 USDT |
3.0880 USDT |
| 2023-04-12 |
3.0917 USDT |
96,326.0460 EWT |
3.1390 USDT |
3.0160 USDT |
3.1500 USDT |
3.0430 USDT |
| 2023-04-11 |
3.1572 USDT |
179,721.3575 EWT |
3.1970 USDT |
3.0800 USDT |
3.2790 USDT |
3.1070 USDT |
| 2023-04-10 |
3.0876 USDT |
116,352.8918 EWT |
3.1380 USDT |
3.0010 USDT |
3.1860 USDT |
3.1720 USDT |
| 2023-04-09 |
3.0699 USDT |
85,479.6304 EWT |
3.0770 USDT |
2.9730 USDT |
3.1560 USDT |
3.1560 USDT |
| 2023-04-08 |
3.1001 USDT |
61,810.4163 EWT |
3.0880 USDT |
3.0440 USDT |
3.1560 USDT |
3.0490 USDT |
| 2023-04-07 |
3.0869 USDT |
43,054.5838 EWT |
3.1200 USDT |
3.0450 USDT |
3.1280 USDT |
3.0800 USDT |
| 2023-04-06 |
3.1205 USDT |
69,118.6155 EWT |
3.1480 USDT |
3.0800 USDT |
3.1630 USDT |
3.1120 USDT |
| 2023-04-05 |
3.1921 USDT |
145,060.9645 EWT |
3.1150 USDT |
3.1010 USDT |
3.3000 USDT |
3.1400 USDT |
| 2023-04-04 |
3.0832 USDT |
209,300.3556 EWT |
3.0680 USDT |
3.0000 USDT |
3.1820 USDT |
3.1290 USDT |
| 2023-04-03 |
3.2262 USDT |
256,427.4833 EWT |
3.2750 USDT |
3.0040 USDT |
3.4000 USDT |
3.1190 USDT |
| 2023-04-02 |
3.2798 USDT |
136,775.0044 EWT |
3.3290 USDT |
3.1830 USDT |
3.3940 USDT |
3.2090 USDT |
| 2023-04-01 |
3.3182 USDT |
145,350.9314 EWT |
3.3440 USDT |
3.2000 USDT |
3.4190 USDT |
3.3280 USDT |
| 2023-03-31 |
3.3588 USDT |
102,765.3913 EWT |
3.3800 USDT |
3.2790 USDT |
3.4270 USDT |
3.3550 USDT |
| 2023-03-30 |
3.3588 USDT |
217,669.3652 EWT |
3.3210 USDT |
3.2510 USDT |
3.4400 USDT |
3.3830 USDT |
| 2023-03-29 |
3.4507 USDT |
211,966.8304 EWT |
3.3980 USDT |
3.2700 USDT |
3.5900 USDT |
3.3280 USDT |
| 2023-03-28 |
3.3660 USDT |
85,705.1819 EWT |
3.4040 USDT |
3.2900 USDT |
3.5000 USDT |
3.4300 USDT |
| 2023-03-27 |
3.4557 USDT |
138,556.2623 EWT |
3.4880 USDT |
3.3280 USDT |
3.5930 USDT |
3.4060 USDT |
| 2023-03-26 |
3.5151 USDT |
90,133.1929 EWT |
3.4460 USDT |
3.4120 USDT |
3.6440 USDT |
3.5060 USDT |
| 2023-03-25 |
3.4580 USDT |
58,843.3148 EWT |
3.4160 USDT |
3.3800 USDT |
3.5600 USDT |
3.4480 USDT |
| 2023-03-24 |
3.4206 USDT |
94,963.3144 EWT |
3.6310 USDT |
3.3300 USDT |
3.6420 USDT |
3.3920 USDT |
| 2023-03-23 |
3.5097 USDT |
144,359.3997 EWT |
3.4990 USDT |
3.3500 USDT |
3.6940 USDT |
3.6400 USDT |
| 2023-03-22 |
3.5323 USDT |
173,030.5780 EWT |
3.6680 USDT |
3.3200 USDT |
3.6700 USDT |
3.4990 USDT |
| 2023-03-21 |
3.6780 USDT |
87,071.0978 EWT |
3.5520 USDT |
3.5510 USDT |
3.7920 USDT |
3.7370 USDT |
| 2023-03-20 |
3.6927 USDT |
107,404.9403 EWT |
3.8530 USDT |
3.5780 USDT |
3.8530 USDT |
3.6430 USDT |
| 2023-03-19 |
3.8108 USDT |
101,011.7462 EWT |
3.7520 USDT |
3.7180 USDT |
3.8920 USDT |
3.8040 USDT |
| 2023-03-18 |
3.8366 USDT |
207,228.2786 EWT |
3.7900 USDT |
3.7100 USDT |
3.9500 USDT |
3.8190 USDT |
| 2023-03-17 |
3.6791 USDT |
155,035.1718 EWT |
3.5350 USDT |
3.5210 USDT |
3.7910 USDT |
3.7750 USDT |
| 2023-03-16 |
3.6279 USDT |
168,666.0060 EWT |
3.5290 USDT |
3.5000 USDT |
3.7450 USDT |
3.5720 USDT |