Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
3.6279 USDT |
168,666.0060 EWT |
3.5290 USDT |
3.5000 USDT |
3.7450 USDT |
3.5720 USDT |
| 2023-03-15 |
3.6205 USDT |
109,468.0152 EWT |
3.6030 USDT |
3.5000 USDT |
3.8010 USDT |
3.5630 USDT |
| 2023-03-14 |
3.7258 USDT |
186,231.2805 EWT |
3.7370 USDT |
3.5250 USDT |
3.9000 USDT |
3.5480 USDT |
| 2023-03-13 |
3.7080 USDT |
241,432.5469 EWT |
3.7250 USDT |
3.5840 USDT |
3.8180 USDT |
3.7300 USDT |
| 2023-03-12 |
3.5273 USDT |
115,659.4817 EWT |
3.5120 USDT |
3.4090 USDT |
3.6510 USDT |
3.6370 USDT |
| 2023-03-11 |
3.4560 USDT |
90,273.8820 EWT |
3.5650 USDT |
3.3500 USDT |
3.6000 USDT |
3.4280 USDT |
| 2023-03-10 |
3.4231 USDT |
149,602.6844 EWT |
3.4240 USDT |
3.3490 USDT |
3.5940 USDT |
3.5600 USDT |
| 2023-03-09 |
3.7180 USDT |
156,044.0611 EWT |
3.7010 USDT |
3.5300 USDT |
3.9100 USDT |
3.5360 USDT |
| 2023-03-08 |
3.8007 USDT |
116,193.4751 EWT |
3.8200 USDT |
3.7020 USDT |
3.9600 USDT |
3.7020 USDT |
| 2023-03-07 |
3.8575 USDT |
107,830.0585 EWT |
3.8600 USDT |
3.8000 USDT |
3.9400 USDT |
3.8170 USDT |
| 2023-03-06 |
3.9676 USDT |
91,781.9578 EWT |
4.0470 USDT |
3.8380 USDT |
4.0470 USDT |
3.8700 USDT |
| 2023-03-05 |
4.0464 USDT |
119,262.5689 EWT |
3.9640 USDT |
3.9460 USDT |
4.1500 USDT |
4.0820 USDT |
| 2023-03-04 |
4.0309 USDT |
104,667.3610 EWT |
4.0480 USDT |
3.9020 USDT |
4.1590 USDT |
3.9080 USDT |
| 2023-03-03 |
4.0197 USDT |
223,767.2680 EWT |
4.2410 USDT |
3.8800 USDT |
4.2950 USDT |
3.9760 USDT |
| 2023-03-02 |
4.2254 USDT |
263,007.1129 EWT |
4.5700 USDT |
4.0400 USDT |
4.5910 USDT |
4.1400 USDT |
| 2023-03-01 |
4.7802 USDT |
298,698.0240 EWT |
4.9160 USDT |
4.6700 USDT |
4.9290 USDT |
4.6900 USDT |
| 2023-02-28 |
4.8972 USDT |
420,421.3701 EWT |
4.8910 USDT |
4.7200 USDT |
5.1340 USDT |
4.9180 USDT |
| 2023-02-27 |
4.6181 USDT |
272,048.5712 EWT |
4.6380 USDT |
4.4910 USDT |
4.7500 USDT |
4.6560 USDT |
| 2023-02-26 |
4.6314 USDT |
303,837.1713 EWT |
4.4630 USDT |
4.4180 USDT |
4.7780 USDT |
4.7270 USDT |
| 2023-02-25 |
4.4085 USDT |
554,416.3719 EWT |
4.3820 USDT |
4.2400 USDT |
4.6480 USDT |
4.4600 USDT |
| 2023-02-24 |
4.3986 USDT |
367,826.3403 EWT |
4.3550 USDT |
4.1100 USDT |
4.7000 USDT |
4.3630 USDT |
| 2023-02-23 |
4.5317 USDT |
213,790.9797 EWT |
4.5500 USDT |
4.3330 USDT |
4.7200 USDT |
4.4520 USDT |
| 2023-02-22 |
4.2649 USDT |
282,090.5175 EWT |
4.2970 USDT |
4.0700 USDT |
4.5500 USDT |
4.3980 USDT |
| 2023-02-21 |
4.3249 USDT |
191,034.7830 EWT |
4.3650 USDT |
4.2070 USDT |
4.4380 USDT |
4.3290 USDT |
| 2023-02-20 |
4.5408 USDT |
142,186.3622 EWT |
4.6760 USDT |
4.3460 USDT |
4.6980 USDT |
4.4280 USDT |
| 2023-02-19 |
4.5799 USDT |
261,515.5752 EWT |
4.4950 USDT |
4.3930 USDT |
4.8000 USDT |
4.6920 USDT |
| 2023-02-18 |
4.4021 USDT |
423,514.5668 EWT |
4.0790 USDT |
4.0790 USDT |
4.6490 USDT |
4.5320 USDT |
| 2023-02-17 |
3.8054 USDT |
160,575.5763 EWT |
3.6450 USDT |
3.6220 USDT |
3.9200 USDT |
3.8550 USDT |
| 2023-02-16 |
3.9675 USDT |
314,099.7790 EWT |
3.9380 USDT |
3.8270 USDT |
4.0500 USDT |
3.8400 USDT |
| 2023-02-15 |
3.9103 USDT |
535,525.4910 EWT |
3.9670 USDT |
3.7650 USDT |
4.0000 USDT |
3.9410 USDT |
| 2023-02-14 |
4.0529 USDT |
648,349.8446 EWT |
4.0250 USDT |
3.9100 USDT |
4.2240 USDT |
3.9530 USDT |
| 2023-02-13 |
3.9084 USDT |
473,951.3956 EWT |
3.8830 USDT |
3.7230 USDT |
4.0780 USDT |
3.9840 USDT |
| 2023-02-12 |
4.0022 USDT |
308,534.9183 EWT |
3.9980 USDT |
3.7560 USDT |
4.1500 USDT |
4.0930 USDT |
| 2023-02-11 |
3.7598 USDT |
86,786.4769 EWT |
3.7920 USDT |
3.5980 USDT |
3.8980 USDT |
3.8210 USDT |
| 2023-02-10 |
3.7012 USDT |
259,296.8756 EWT |
3.6450 USDT |
3.5640 USDT |
3.9490 USDT |
3.7630 USDT |
| 2023-02-09 |
3.9913 USDT |
902,899.4722 EWT |
4.0900 USDT |
3.5900 USDT |
4.2900 USDT |
3.6440 USDT |
| 2023-02-08 |
3.6289 USDT |
472,036.1537 EWT |
3.5720 USDT |
3.4720 USDT |
3.8020 USDT |
3.7740 USDT |
| 2023-02-07 |
3.4788 USDT |
465,209.0294 EWT |
3.3480 USDT |
3.3470 USDT |
3.6580 USDT |
3.6500 USDT |
| 2023-02-06 |
3.3766 USDT |
371,170.2306 EWT |
3.4720 USDT |
3.2020 USDT |
3.5230 USDT |
3.4390 USDT |
| 2023-02-05 |
3.4666 USDT |
221,463.5339 EWT |
3.5310 USDT |
3.3570 USDT |
3.6000 USDT |
3.4320 USDT |
| 2023-02-04 |
3.5641 USDT |
172,377.2537 EWT |
3.4480 USDT |
3.4080 USDT |
3.6790 USDT |
3.5700 USDT |
| 2023-02-03 |
3.5470 USDT |
220,497.2656 EWT |
3.3940 USDT |
3.3870 USDT |
3.7200 USDT |
3.4600 USDT |
| 2023-02-02 |
3.6040 USDT |
217,928.3424 EWT |
3.4900 USDT |
3.4680 USDT |
3.7710 USDT |
3.7160 USDT |
| 2023-02-01 |
3.3819 USDT |
174,414.9113 EWT |
3.4650 USDT |
3.2280 USDT |
3.4990 USDT |
3.4760 USDT |
| 2023-01-31 |
3.4276 USDT |
72,352.7083 EWT |
3.4590 USDT |
3.3400 USDT |
3.5620 USDT |
3.4420 USDT |
| 2023-01-30 |
3.4650 USDT |
149,312.1704 EWT |
3.6470 USDT |
3.3160 USDT |
3.6870 USDT |
3.4250 USDT |
| 2023-01-29 |
3.6063 USDT |
114,657.7624 EWT |
3.4990 USDT |
3.4480 USDT |
3.7000 USDT |
3.7000 USDT |
| 2023-01-28 |
3.4754 USDT |
82,523.3131 EWT |
3.4820 USDT |
3.4000 USDT |
3.5360 USDT |
3.4910 USDT |
| 2023-01-27 |
3.5376 USDT |
81,086.6671 EWT |
3.5870 USDT |
3.4650 USDT |
3.6230 USDT |
3.4940 USDT |
| 2023-01-26 |
3.5506 USDT |
131,199.2890 EWT |
3.5660 USDT |
3.4700 USDT |
3.6550 USDT |
3.5590 USDT |