Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
4.0022 USDT |
308,534.9183 EWT |
3.9980 USDT |
3.7560 USDT |
4.1500 USDT |
4.0930 USDT |
| 2023-02-11 |
3.7598 USDT |
86,786.4769 EWT |
3.7920 USDT |
3.5980 USDT |
3.8980 USDT |
3.8210 USDT |
| 2023-02-10 |
3.7012 USDT |
259,296.8756 EWT |
3.6450 USDT |
3.5640 USDT |
3.9490 USDT |
3.7630 USDT |
| 2023-02-09 |
3.9913 USDT |
902,899.4722 EWT |
4.0900 USDT |
3.5900 USDT |
4.2900 USDT |
3.6440 USDT |
| 2023-02-08 |
3.6289 USDT |
472,036.1537 EWT |
3.5720 USDT |
3.4720 USDT |
3.8020 USDT |
3.7740 USDT |
| 2023-02-07 |
3.4788 USDT |
465,209.0294 EWT |
3.3480 USDT |
3.3470 USDT |
3.6580 USDT |
3.6500 USDT |
| 2023-02-06 |
3.3766 USDT |
371,170.2306 EWT |
3.4720 USDT |
3.2020 USDT |
3.5230 USDT |
3.4390 USDT |
| 2023-02-05 |
3.4666 USDT |
221,463.5339 EWT |
3.5310 USDT |
3.3570 USDT |
3.6000 USDT |
3.4320 USDT |
| 2023-02-04 |
3.5641 USDT |
172,377.2537 EWT |
3.4480 USDT |
3.4080 USDT |
3.6790 USDT |
3.5700 USDT |
| 2023-02-03 |
3.5470 USDT |
220,497.2656 EWT |
3.3940 USDT |
3.3870 USDT |
3.7200 USDT |
3.4600 USDT |
| 2023-02-02 |
3.6040 USDT |
217,928.3424 EWT |
3.4900 USDT |
3.4680 USDT |
3.7710 USDT |
3.7160 USDT |
| 2023-02-01 |
3.3819 USDT |
174,414.9113 EWT |
3.4650 USDT |
3.2280 USDT |
3.4990 USDT |
3.4760 USDT |
| 2023-01-31 |
3.4276 USDT |
72,352.7083 EWT |
3.4590 USDT |
3.3400 USDT |
3.5620 USDT |
3.4420 USDT |
| 2023-01-30 |
3.4650 USDT |
149,312.1704 EWT |
3.6470 USDT |
3.3160 USDT |
3.6870 USDT |
3.4250 USDT |
| 2023-01-29 |
3.6063 USDT |
114,657.7624 EWT |
3.4990 USDT |
3.4480 USDT |
3.7000 USDT |
3.7000 USDT |
| 2023-01-28 |
3.4754 USDT |
82,523.3131 EWT |
3.4820 USDT |
3.4000 USDT |
3.5360 USDT |
3.4910 USDT |
| 2023-01-27 |
3.5376 USDT |
81,086.6671 EWT |
3.5870 USDT |
3.4650 USDT |
3.6230 USDT |
3.4940 USDT |
| 2023-01-26 |
3.5506 USDT |
131,199.2890 EWT |
3.5660 USDT |
3.4700 USDT |
3.6550 USDT |
3.5590 USDT |
| 2023-01-25 |
3.4123 USDT |
132,939.7021 EWT |
3.3720 USDT |
3.3090 USDT |
3.6710 USDT |
3.5570 USDT |
| 2023-01-24 |
3.6855 USDT |
165,673.2517 EWT |
3.6400 USDT |
3.5630 USDT |
3.8400 USDT |
3.5840 USDT |
| 2023-01-23 |
3.4828 USDT |
101,857.0838 EWT |
3.4020 USDT |
3.3560 USDT |
3.6480 USDT |
3.4270 USDT |
| 2023-01-22 |
3.4484 USDT |
178,506.6935 EWT |
3.3350 USDT |
3.2990 USDT |
3.6200 USDT |
3.3530 USDT |
| 2023-01-21 |
3.3158 USDT |
142,097.5582 EWT |
3.3960 USDT |
3.2360 USDT |
3.4000 USDT |
3.3470 USDT |
| 2023-01-20 |
3.1473 USDT |
152,086.2624 EWT |
3.1410 USDT |
3.0270 USDT |
3.3400 USDT |
3.3340 USDT |
| 2023-01-19 |
3.0488 USDT |
54,929.2559 EWT |
3.0070 USDT |
2.9930 USDT |
3.1000 USDT |
3.0730 USDT |
| 2023-01-18 |
3.1019 USDT |
205,251.8802 EWT |
3.1320 USDT |
2.8900 USDT |
3.2710 USDT |
3.0900 USDT |
| 2023-01-17 |
3.1957 USDT |
139,696.5717 EWT |
3.2400 USDT |
3.1110 USDT |
3.2670 USDT |
3.2450 USDT |
| 2023-01-16 |
3.3148 USDT |
116,689.7221 EWT |
3.3150 USDT |
3.1980 USDT |
3.4660 USDT |
3.2370 USDT |
| 2023-01-15 |
3.3147 USDT |
89,149.0449 EWT |
3.3030 USDT |
3.2100 USDT |
3.4190 USDT |
3.3440 USDT |
| 2023-01-14 |
3.3270 USDT |
178,716.9422 EWT |
3.3180 USDT |
3.2080 USDT |
3.5120 USDT |
3.2970 USDT |
| 2023-01-13 |
3.2554 USDT |
96,154.8107 EWT |
3.2010 USDT |
3.1600 USDT |
3.3190 USDT |
3.3110 USDT |
| 2023-01-12 |
3.1988 USDT |
125,812.5540 EWT |
3.2400 USDT |
3.1000 USDT |
3.2990 USDT |
3.2060 USDT |
| 2023-01-11 |
3.1949 USDT |
67,001.5276 EWT |
3.2120 USDT |
3.0520 USDT |
3.3000 USDT |
3.1610 USDT |
| 2023-01-10 |
3.1901 USDT |
61,994.2747 EWT |
3.1900 USDT |
3.1200 USDT |
3.2490 USDT |
3.2290 USDT |
| 2023-01-09 |
3.2478 USDT |
84,526.9145 EWT |
3.2210 USDT |
3.1270 USDT |
3.3620 USDT |
3.2010 USDT |
| 2023-01-08 |
3.1343 USDT |
73,397.6082 EWT |
3.1070 USDT |
3.0100 USDT |
3.2270 USDT |
3.2140 USDT |
| 2023-01-07 |
3.0814 USDT |
96,404.8075 EWT |
3.0610 USDT |
2.9950 USDT |
3.2220 USDT |
3.1280 USDT |
| 2023-01-06 |
3.1434 USDT |
185,787.2094 EWT |
3.0280 USDT |
2.9100 USDT |
3.3850 USDT |
3.1860 USDT |
| 2023-01-05 |
3.0105 USDT |
88,746.6777 EWT |
3.0320 USDT |
2.8500 USDT |
3.1680 USDT |
3.0580 USDT |
| 2023-01-04 |
2.9895 USDT |
61,109.2440 EWT |
2.9280 USDT |
2.8970 USDT |
3.0580 USDT |
3.0330 USDT |
| 2023-01-03 |
2.8866 USDT |
66,358.4460 EWT |
2.9680 USDT |
2.8040 USDT |
2.9700 USDT |
2.8700 USDT |
| 2023-01-02 |
2.9757 USDT |
62,180.4986 EWT |
3.0360 USDT |
2.9000 USDT |
3.0880 USDT |
2.9700 USDT |
| 2023-01-01 |
3.0089 USDT |
93,386.1679 EWT |
2.9640 USDT |
2.9000 USDT |
3.1000 USDT |
3.0490 USDT |
| 2022-12-31 |
2.9686 USDT |
74,513.9641 EWT |
2.9320 USDT |
2.9000 USDT |
3.0370 USDT |
3.0040 USDT |
| 2022-12-30 |
2.9492 USDT |
66,385.3858 EWT |
2.9300 USDT |
2.8650 USDT |
3.0000 USDT |
2.9710 USDT |
| 2022-12-29 |
2.9778 USDT |
46,700.8999 EWT |
2.9110 USDT |
2.9000 USDT |
3.0340 USDT |
2.9200 USDT |
| 2022-12-28 |
2.9806 USDT |
33,428.7797 EWT |
3.0200 USDT |
2.9370 USDT |
3.0300 USDT |
2.9650 USDT |
| 2022-12-27 |
3.0396 USDT |
54,949.4395 EWT |
3.1900 USDT |
2.9480 USDT |
3.1900 USDT |
3.0280 USDT |
| 2022-12-26 |
3.1701 USDT |
50,511.7542 EWT |
3.1960 USDT |
3.0700 USDT |
3.2930 USDT |
3.1900 USDT |
| 2022-12-25 |
3.2075 USDT |
46,943.5328 EWT |
3.1230 USDT |
3.1070 USDT |
3.2710 USDT |
3.1960 USDT |