Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
3.4123 USDT |
132,939.7021 EWT |
3.3720 USDT |
3.3090 USDT |
3.6710 USDT |
3.5570 USDT |
| 2023-01-24 |
3.6855 USDT |
165,673.2517 EWT |
3.6400 USDT |
3.5630 USDT |
3.8400 USDT |
3.5840 USDT |
| 2023-01-23 |
3.4828 USDT |
101,857.0838 EWT |
3.4020 USDT |
3.3560 USDT |
3.6480 USDT |
3.4270 USDT |
| 2023-01-22 |
3.4484 USDT |
178,506.6935 EWT |
3.3350 USDT |
3.2990 USDT |
3.6200 USDT |
3.3530 USDT |
| 2023-01-21 |
3.3158 USDT |
142,097.5582 EWT |
3.3960 USDT |
3.2360 USDT |
3.4000 USDT |
3.3470 USDT |
| 2023-01-20 |
3.1473 USDT |
152,086.2624 EWT |
3.1410 USDT |
3.0270 USDT |
3.3400 USDT |
3.3340 USDT |
| 2023-01-19 |
3.0488 USDT |
54,929.2559 EWT |
3.0070 USDT |
2.9930 USDT |
3.1000 USDT |
3.0730 USDT |
| 2023-01-18 |
3.1019 USDT |
205,251.8802 EWT |
3.1320 USDT |
2.8900 USDT |
3.2710 USDT |
3.0900 USDT |
| 2023-01-17 |
3.1957 USDT |
139,696.5717 EWT |
3.2400 USDT |
3.1110 USDT |
3.2670 USDT |
3.2450 USDT |
| 2023-01-16 |
3.3148 USDT |
116,689.7221 EWT |
3.3150 USDT |
3.1980 USDT |
3.4660 USDT |
3.2370 USDT |
| 2023-01-15 |
3.3147 USDT |
89,149.0449 EWT |
3.3030 USDT |
3.2100 USDT |
3.4190 USDT |
3.3440 USDT |
| 2023-01-14 |
3.3270 USDT |
178,716.9422 EWT |
3.3180 USDT |
3.2080 USDT |
3.5120 USDT |
3.2970 USDT |
| 2023-01-13 |
3.2554 USDT |
96,154.8107 EWT |
3.2010 USDT |
3.1600 USDT |
3.3190 USDT |
3.3110 USDT |
| 2023-01-12 |
3.1988 USDT |
125,812.5540 EWT |
3.2400 USDT |
3.1000 USDT |
3.2990 USDT |
3.2060 USDT |
| 2023-01-11 |
3.1949 USDT |
67,001.5276 EWT |
3.2120 USDT |
3.0520 USDT |
3.3000 USDT |
3.1610 USDT |
| 2023-01-10 |
3.1901 USDT |
61,994.2747 EWT |
3.1900 USDT |
3.1200 USDT |
3.2490 USDT |
3.2290 USDT |
| 2023-01-09 |
3.2478 USDT |
84,526.9145 EWT |
3.2210 USDT |
3.1270 USDT |
3.3620 USDT |
3.2010 USDT |
| 2023-01-08 |
3.1343 USDT |
73,397.6082 EWT |
3.1070 USDT |
3.0100 USDT |
3.2270 USDT |
3.2140 USDT |
| 2023-01-07 |
3.0814 USDT |
96,404.8075 EWT |
3.0610 USDT |
2.9950 USDT |
3.2220 USDT |
3.1280 USDT |
| 2023-01-06 |
3.1434 USDT |
185,787.2094 EWT |
3.0280 USDT |
2.9100 USDT |
3.3850 USDT |
3.1860 USDT |
| 2023-01-05 |
3.0105 USDT |
88,746.6777 EWT |
3.0320 USDT |
2.8500 USDT |
3.1680 USDT |
3.0580 USDT |
| 2023-01-04 |
2.9895 USDT |
61,109.2440 EWT |
2.9280 USDT |
2.8970 USDT |
3.0580 USDT |
3.0330 USDT |
| 2023-01-03 |
2.8866 USDT |
66,358.4460 EWT |
2.9680 USDT |
2.8040 USDT |
2.9700 USDT |
2.8700 USDT |
| 2023-01-02 |
2.9757 USDT |
62,180.4986 EWT |
3.0360 USDT |
2.9000 USDT |
3.0880 USDT |
2.9700 USDT |
| 2023-01-01 |
3.0089 USDT |
93,386.1679 EWT |
2.9640 USDT |
2.9000 USDT |
3.1000 USDT |
3.0490 USDT |
| 2022-12-31 |
2.9686 USDT |
74,513.9641 EWT |
2.9320 USDT |
2.9000 USDT |
3.0370 USDT |
3.0040 USDT |
| 2022-12-30 |
2.9492 USDT |
66,385.3858 EWT |
2.9300 USDT |
2.8650 USDT |
3.0000 USDT |
2.9710 USDT |
| 2022-12-29 |
2.9778 USDT |
46,700.8999 EWT |
2.9110 USDT |
2.9000 USDT |
3.0340 USDT |
2.9200 USDT |
| 2022-12-28 |
2.9806 USDT |
33,428.7797 EWT |
3.0200 USDT |
2.9370 USDT |
3.0300 USDT |
2.9650 USDT |
| 2022-12-27 |
3.0396 USDT |
54,949.4395 EWT |
3.1900 USDT |
2.9480 USDT |
3.1900 USDT |
3.0280 USDT |
| 2022-12-26 |
3.1701 USDT |
50,511.7542 EWT |
3.1960 USDT |
3.0700 USDT |
3.2930 USDT |
3.1900 USDT |
| 2022-12-25 |
3.2075 USDT |
46,943.5328 EWT |
3.1230 USDT |
3.1070 USDT |
3.2710 USDT |
3.1960 USDT |
| 2022-12-24 |
3.1399 USDT |
42,815.1847 EWT |
3.1250 USDT |
3.0900 USDT |
3.1750 USDT |
3.1260 USDT |
| 2022-12-23 |
3.0439 USDT |
33,587.1665 EWT |
3.0090 USDT |
2.9900 USDT |
3.0840 USDT |
3.0750 USDT |
| 2022-12-22 |
3.0198 USDT |
60,315.4867 EWT |
3.0630 USDT |
2.9040 USDT |
3.0920 USDT |
2.9250 USDT |
| 2022-12-21 |
3.1420 USDT |
57,845.9672 EWT |
3.2220 USDT |
3.0490 USDT |
3.2340 USDT |
3.1240 USDT |
| 2022-12-20 |
3.1431 USDT |
81,408.3916 EWT |
3.0700 USDT |
3.0560 USDT |
3.2340 USDT |
3.2260 USDT |
| 2022-12-19 |
3.2158 USDT |
80,189.6732 EWT |
3.3340 USDT |
3.0510 USDT |
3.4490 USDT |
3.0640 USDT |
| 2022-12-18 |
3.2225 USDT |
44,065.1413 EWT |
3.2580 USDT |
3.1790 USDT |
3.2990 USDT |
3.2600 USDT |
| 2022-12-17 |
3.2818 USDT |
35,535.1859 EWT |
3.1740 USDT |
3.1220 USDT |
3.3740 USDT |
3.3390 USDT |
| 2022-12-16 |
3.3997 USDT |
69,038.7815 EWT |
3.6710 USDT |
3.1990 USDT |
3.6750 USDT |
3.3570 USDT |
| 2022-12-15 |
3.7293 USDT |
65,580.4889 EWT |
3.7520 USDT |
3.6000 USDT |
3.9190 USDT |
3.6570 USDT |
| 2022-12-14 |
3.8710 USDT |
52,684.3347 EWT |
3.8600 USDT |
3.7720 USDT |
3.9730 USDT |
3.8130 USDT |
| 2022-12-13 |
3.8383 USDT |
58,521.5701 EWT |
3.7750 USDT |
3.7220 USDT |
3.9470 USDT |
3.8640 USDT |
| 2022-12-12 |
3.7811 USDT |
46,003.6744 EWT |
3.7470 USDT |
3.6840 USDT |
3.8830 USDT |
3.7800 USDT |
| 2022-12-11 |
3.8591 USDT |
27,582.4478 EWT |
3.9770 USDT |
3.7800 USDT |
3.9870 USDT |
3.8180 USDT |
| 2022-12-10 |
3.9040 USDT |
27,452.4830 EWT |
3.8100 USDT |
3.7900 USDT |
4.0000 USDT |
3.9060 USDT |
| 2022-12-09 |
3.8429 USDT |
67,373.6652 EWT |
3.9100 USDT |
3.7130 USDT |
4.0440 USDT |
3.8240 USDT |
| 2022-12-08 |
3.8079 USDT |
30,870.0688 EWT |
3.8890 USDT |
3.7260 USDT |
3.8930 USDT |
3.8720 USDT |
| 2022-12-07 |
3.7654 USDT |
94,922.0040 EWT |
4.0630 USDT |
3.5000 USDT |
4.0660 USDT |
3.8160 USDT |