Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.1399 USDT |
42,815.1847 EWT |
3.1250 USDT |
3.0900 USDT |
3.1750 USDT |
3.1260 USDT |
| 2022-12-23 |
3.0439 USDT |
33,587.1665 EWT |
3.0090 USDT |
2.9900 USDT |
3.0840 USDT |
3.0750 USDT |
| 2022-12-22 |
3.0198 USDT |
60,315.4867 EWT |
3.0630 USDT |
2.9040 USDT |
3.0920 USDT |
2.9250 USDT |
| 2022-12-21 |
3.1420 USDT |
57,845.9672 EWT |
3.2220 USDT |
3.0490 USDT |
3.2340 USDT |
3.1240 USDT |
| 2022-12-20 |
3.1431 USDT |
81,408.3916 EWT |
3.0700 USDT |
3.0560 USDT |
3.2340 USDT |
3.2260 USDT |
| 2022-12-19 |
3.2158 USDT |
80,189.6732 EWT |
3.3340 USDT |
3.0510 USDT |
3.4490 USDT |
3.0640 USDT |
| 2022-12-18 |
3.2225 USDT |
44,065.1413 EWT |
3.2580 USDT |
3.1790 USDT |
3.2990 USDT |
3.2600 USDT |
| 2022-12-17 |
3.2818 USDT |
35,535.1859 EWT |
3.1740 USDT |
3.1220 USDT |
3.3740 USDT |
3.3390 USDT |
| 2022-12-16 |
3.3997 USDT |
69,038.7815 EWT |
3.6710 USDT |
3.1990 USDT |
3.6750 USDT |
3.3570 USDT |
| 2022-12-15 |
3.7293 USDT |
65,580.4889 EWT |
3.7520 USDT |
3.6000 USDT |
3.9190 USDT |
3.6570 USDT |
| 2022-12-14 |
3.8710 USDT |
52,684.3347 EWT |
3.8600 USDT |
3.7720 USDT |
3.9730 USDT |
3.8130 USDT |
| 2022-12-13 |
3.8383 USDT |
58,521.5701 EWT |
3.7750 USDT |
3.7220 USDT |
3.9470 USDT |
3.8640 USDT |
| 2022-12-12 |
3.7811 USDT |
46,003.6744 EWT |
3.7470 USDT |
3.6840 USDT |
3.8830 USDT |
3.7800 USDT |
| 2022-12-11 |
3.8591 USDT |
27,582.4478 EWT |
3.9770 USDT |
3.7800 USDT |
3.9870 USDT |
3.8180 USDT |
| 2022-12-10 |
3.9040 USDT |
27,452.4830 EWT |
3.8100 USDT |
3.7900 USDT |
4.0000 USDT |
3.9060 USDT |
| 2022-12-09 |
3.8429 USDT |
67,373.6652 EWT |
3.9100 USDT |
3.7130 USDT |
4.0440 USDT |
3.8240 USDT |
| 2022-12-08 |
3.8079 USDT |
30,870.0688 EWT |
3.8890 USDT |
3.7260 USDT |
3.8930 USDT |
3.8720 USDT |
| 2022-12-07 |
3.7654 USDT |
94,922.0040 EWT |
4.0630 USDT |
3.5000 USDT |
4.0660 USDT |
3.8160 USDT |
| 2022-12-06 |
4.0896 USDT |
39,604.8331 EWT |
4.0680 USDT |
4.0000 USDT |
4.2000 USDT |
4.0320 USDT |
| 2022-12-05 |
4.1500 USDT |
53,699.7663 EWT |
4.0980 USDT |
4.0000 USDT |
4.2750 USDT |
4.0510 USDT |
| 2022-12-04 |
4.1590 USDT |
42,724.8053 EWT |
4.0970 USDT |
4.0870 USDT |
4.2750 USDT |
4.1120 USDT |
| 2022-12-03 |
4.2982 USDT |
48,518.1621 EWT |
4.2150 USDT |
4.1740 USDT |
4.4320 USDT |
4.3520 USDT |
| 2022-12-02 |
4.0919 USDT |
51,232.0674 EWT |
3.9850 USDT |
3.9140 USDT |
4.2130 USDT |
4.1940 USDT |
| 2022-12-01 |
4.0190 USDT |
53,824.0693 EWT |
4.1070 USDT |
3.9330 USDT |
4.1360 USDT |
3.9900 USDT |
| 2022-11-30 |
3.8823 USDT |
100,749.6440 EWT |
4.0000 USDT |
3.6330 USDT |
4.0920 USDT |
3.9620 USDT |
| 2022-11-29 |
4.0168 USDT |
106,669.2411 EWT |
3.9190 USDT |
3.8250 USDT |
4.2000 USDT |
4.1060 USDT |
| 2022-11-28 |
4.0195 USDT |
155,750.4864 EWT |
4.2030 USDT |
3.7730 USDT |
4.2900 USDT |
3.9900 USDT |
| 2022-11-27 |
4.5339 USDT |
71,620.0891 EWT |
4.4340 USDT |
4.3300 USDT |
4.7000 USDT |
4.3650 USDT |
| 2022-11-26 |
4.4390 USDT |
70,514.9853 EWT |
4.2250 USDT |
4.2250 USDT |
4.7070 USDT |
4.3660 USDT |
| 2022-11-25 |
4.0945 USDT |
82,840.0052 EWT |
4.0340 USDT |
3.8660 USDT |
4.3740 USDT |
4.3590 USDT |
| 2022-11-24 |
3.8796 USDT |
57,999.1382 EWT |
3.8560 USDT |
3.7560 USDT |
4.0000 USDT |
3.9850 USDT |
| 2022-11-23 |
3.8970 USDT |
53,391.6476 EWT |
3.8800 USDT |
3.7520 USDT |
4.0030 USDT |
3.8250 USDT |
| 2022-11-22 |
3.6651 USDT |
54,430.9781 EWT |
3.6370 USDT |
3.5060 USDT |
3.8100 USDT |
3.7590 USDT |
| 2022-11-21 |
3.7380 USDT |
49,663.9044 EWT |
3.8520 USDT |
3.5130 USDT |
3.8560 USDT |
3.5560 USDT |
| 2022-11-20 |
3.8614 USDT |
50,341.7404 EWT |
3.8640 USDT |
3.7200 USDT |
3.9810 USDT |
3.9220 USDT |
| 2022-11-19 |
3.7718 USDT |
22,474.1199 EWT |
3.7460 USDT |
3.6910 USDT |
3.8500 USDT |
3.8010 USDT |
| 2022-11-18 |
3.8637 USDT |
88,656.2982 EWT |
3.7310 USDT |
3.6840 USDT |
3.9800 USDT |
3.7320 USDT |
| 2022-11-17 |
3.5325 USDT |
89,149.3370 EWT |
3.5500 USDT |
3.3340 USDT |
3.6900 USDT |
3.6060 USDT |
| 2022-11-16 |
3.2974 USDT |
118,198.1282 EWT |
3.1850 USDT |
3.0590 USDT |
3.5800 USDT |
3.5370 USDT |
| 2022-11-15 |
3.2778 USDT |
98,942.8293 EWT |
3.1950 USDT |
3.1300 USDT |
3.4060 USDT |
3.1630 USDT |
| 2022-11-14 |
3.0635 USDT |
130,848.3397 EWT |
3.0060 USDT |
2.8100 USDT |
3.3110 USDT |
3.1960 USDT |
| 2022-11-13 |
3.0504 USDT |
134,356.6564 EWT |
3.1940 USDT |
2.9550 USDT |
3.2090 USDT |
3.0200 USDT |
| 2022-11-12 |
3.3239 USDT |
123,640.4724 EWT |
3.4760 USDT |
3.0010 USDT |
3.5840 USDT |
3.2730 USDT |
| 2022-11-11 |
3.5535 USDT |
147,932.5582 EWT |
3.6950 USDT |
3.4020 USDT |
3.7400 USDT |
3.4690 USDT |
| 2022-11-10 |
3.5604 USDT |
174,592.7516 EWT |
3.2820 USDT |
3.2620 USDT |
3.9210 USDT |
3.9210 USDT |
| 2022-11-09 |
3.4597 USDT |
289,045.9792 EWT |
3.7610 USDT |
2.9300 USDT |
3.8600 USDT |
3.0580 USDT |
| 2022-11-08 |
3.8736 USDT |
360,813.1007 EWT |
4.2650 USDT |
3.3300 USDT |
4.3770 USDT |
3.7800 USDT |
| 2022-11-07 |
4.3361 USDT |
74,016.6592 EWT |
4.2800 USDT |
4.2000 USDT |
4.4400 USDT |
4.3680 USDT |
| 2022-11-06 |
4.4045 USDT |
95,005.9732 EWT |
4.4080 USDT |
4.2900 USDT |
4.5760 USDT |
4.3730 USDT |
| 2022-11-05 |
4.5485 USDT |
106,068.9483 EWT |
4.5660 USDT |
4.4020 USDT |
4.7160 USDT |
4.4350 USDT |