Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
4.0896 USDT |
39,604.8331 EWT |
4.0680 USDT |
4.0000 USDT |
4.2000 USDT |
4.0320 USDT |
| 2022-12-05 |
4.1500 USDT |
53,699.7663 EWT |
4.0980 USDT |
4.0000 USDT |
4.2750 USDT |
4.0510 USDT |
| 2022-12-04 |
4.1590 USDT |
42,724.8053 EWT |
4.0970 USDT |
4.0870 USDT |
4.2750 USDT |
4.1120 USDT |
| 2022-12-03 |
4.2982 USDT |
48,518.1621 EWT |
4.2150 USDT |
4.1740 USDT |
4.4320 USDT |
4.3520 USDT |
| 2022-12-02 |
4.0919 USDT |
51,232.0674 EWT |
3.9850 USDT |
3.9140 USDT |
4.2130 USDT |
4.1940 USDT |
| 2022-12-01 |
4.0190 USDT |
53,824.0693 EWT |
4.1070 USDT |
3.9330 USDT |
4.1360 USDT |
3.9900 USDT |
| 2022-11-30 |
3.8823 USDT |
100,749.6440 EWT |
4.0000 USDT |
3.6330 USDT |
4.0920 USDT |
3.9620 USDT |
| 2022-11-29 |
4.0168 USDT |
106,669.2411 EWT |
3.9190 USDT |
3.8250 USDT |
4.2000 USDT |
4.1060 USDT |
| 2022-11-28 |
4.0195 USDT |
155,750.4864 EWT |
4.2030 USDT |
3.7730 USDT |
4.2900 USDT |
3.9900 USDT |
| 2022-11-27 |
4.5339 USDT |
71,620.0891 EWT |
4.4340 USDT |
4.3300 USDT |
4.7000 USDT |
4.3650 USDT |
| 2022-11-26 |
4.4390 USDT |
70,514.9853 EWT |
4.2250 USDT |
4.2250 USDT |
4.7070 USDT |
4.3660 USDT |
| 2022-11-25 |
4.0945 USDT |
82,840.0052 EWT |
4.0340 USDT |
3.8660 USDT |
4.3740 USDT |
4.3590 USDT |
| 2022-11-24 |
3.8796 USDT |
57,999.1382 EWT |
3.8560 USDT |
3.7560 USDT |
4.0000 USDT |
3.9850 USDT |
| 2022-11-23 |
3.8970 USDT |
53,391.6476 EWT |
3.8800 USDT |
3.7520 USDT |
4.0030 USDT |
3.8250 USDT |
| 2022-11-22 |
3.6651 USDT |
54,430.9781 EWT |
3.6370 USDT |
3.5060 USDT |
3.8100 USDT |
3.7590 USDT |
| 2022-11-21 |
3.7380 USDT |
49,663.9044 EWT |
3.8520 USDT |
3.5130 USDT |
3.8560 USDT |
3.5560 USDT |
| 2022-11-20 |
3.8614 USDT |
50,341.7404 EWT |
3.8640 USDT |
3.7200 USDT |
3.9810 USDT |
3.9220 USDT |
| 2022-11-19 |
3.7718 USDT |
22,474.1199 EWT |
3.7460 USDT |
3.6910 USDT |
3.8500 USDT |
3.8010 USDT |
| 2022-11-18 |
3.8637 USDT |
88,656.2982 EWT |
3.7310 USDT |
3.6840 USDT |
3.9800 USDT |
3.7320 USDT |
| 2022-11-17 |
3.5325 USDT |
89,149.3370 EWT |
3.5500 USDT |
3.3340 USDT |
3.6900 USDT |
3.6060 USDT |
| 2022-11-16 |
3.2974 USDT |
118,198.1282 EWT |
3.1850 USDT |
3.0590 USDT |
3.5800 USDT |
3.5370 USDT |
| 2022-11-15 |
3.2778 USDT |
98,942.8293 EWT |
3.1950 USDT |
3.1300 USDT |
3.4060 USDT |
3.1630 USDT |
| 2022-11-14 |
3.0635 USDT |
130,848.3397 EWT |
3.0060 USDT |
2.8100 USDT |
3.3110 USDT |
3.1960 USDT |
| 2022-11-13 |
3.0504 USDT |
134,356.6564 EWT |
3.1940 USDT |
2.9550 USDT |
3.2090 USDT |
3.0200 USDT |
| 2022-11-12 |
3.3239 USDT |
123,640.4724 EWT |
3.4760 USDT |
3.0010 USDT |
3.5840 USDT |
3.2730 USDT |
| 2022-11-11 |
3.5535 USDT |
147,932.5582 EWT |
3.6950 USDT |
3.4020 USDT |
3.7400 USDT |
3.4690 USDT |
| 2022-11-10 |
3.5604 USDT |
174,592.7516 EWT |
3.2820 USDT |
3.2620 USDT |
3.9210 USDT |
3.9210 USDT |
| 2022-11-09 |
3.4597 USDT |
289,045.9792 EWT |
3.7610 USDT |
2.9300 USDT |
3.8600 USDT |
3.0580 USDT |
| 2022-11-08 |
3.8736 USDT |
360,813.1007 EWT |
4.2650 USDT |
3.3300 USDT |
4.3770 USDT |
3.7800 USDT |
| 2022-11-07 |
4.3361 USDT |
74,016.6592 EWT |
4.2800 USDT |
4.2000 USDT |
4.4400 USDT |
4.3680 USDT |
| 2022-11-06 |
4.4045 USDT |
95,005.9732 EWT |
4.4080 USDT |
4.2900 USDT |
4.5760 USDT |
4.3730 USDT |
| 2022-11-05 |
4.5485 USDT |
106,068.9483 EWT |
4.5660 USDT |
4.4020 USDT |
4.7160 USDT |
4.4350 USDT |
| 2022-11-04 |
4.4474 USDT |
188,645.4713 EWT |
4.2620 USDT |
4.1670 USDT |
4.7000 USDT |
4.6900 USDT |
| 2022-11-03 |
4.1360 USDT |
93,348.0960 EWT |
4.0610 USDT |
4.0100 USDT |
4.2870 USDT |
4.2640 USDT |
| 2022-11-02 |
4.0727 USDT |
83,416.2565 EWT |
4.1760 USDT |
3.9800 USDT |
4.1780 USDT |
4.0090 USDT |
| 2022-11-01 |
4.1131 USDT |
63,209.6153 EWT |
4.0390 USDT |
3.9860 USDT |
4.2070 USDT |
4.1990 USDT |
| 2022-10-31 |
3.9872 USDT |
106,552.4599 EWT |
4.0460 USDT |
3.9000 USDT |
4.1060 USDT |
3.9950 USDT |
| 2022-10-30 |
4.0430 USDT |
162,320.6998 EWT |
4.0710 USDT |
3.9400 USDT |
4.1910 USDT |
4.0430 USDT |
| 2022-10-29 |
4.3467 USDT |
108,671.4182 EWT |
4.2980 USDT |
4.1700 USDT |
4.5170 USDT |
4.2170 USDT |
| 2022-10-28 |
4.1716 USDT |
89,928.2330 EWT |
4.1580 USDT |
4.1000 USDT |
4.2870 USDT |
4.2440 USDT |
| 2022-10-27 |
4.3295 USDT |
124,147.4488 EWT |
4.4970 USDT |
4.1320 USDT |
4.5010 USDT |
4.1640 USDT |
| 2022-10-26 |
4.4989 USDT |
110,700.0479 EWT |
4.5390 USDT |
4.4090 USDT |
4.5910 USDT |
4.4770 USDT |
| 2022-10-25 |
4.4842 USDT |
161,679.7127 EWT |
4.2730 USDT |
4.2630 USDT |
4.7450 USDT |
4.5890 USDT |
| 2022-10-24 |
4.1951 USDT |
124,110.4617 EWT |
4.2210 USDT |
4.0800 USDT |
4.2970 USDT |
4.2910 USDT |
| 2022-10-23 |
4.1840 USDT |
103,811.5176 EWT |
4.2620 USDT |
4.0500 USDT |
4.3210 USDT |
4.2350 USDT |
| 2022-10-22 |
4.2694 USDT |
124,411.9797 EWT |
4.4660 USDT |
4.1160 USDT |
4.4720 USDT |
4.2370 USDT |
| 2022-10-21 |
4.2213 USDT |
173,730.5521 EWT |
4.4160 USDT |
4.0320 USDT |
4.4280 USDT |
4.3680 USDT |
| 2022-10-20 |
4.5094 USDT |
250,307.0036 EWT |
4.7410 USDT |
4.2250 USDT |
4.8870 USDT |
4.4150 USDT |
| 2022-10-19 |
4.8204 USDT |
239,127.5916 EWT |
5.0760 USDT |
4.4590 USDT |
5.4000 USDT |
4.6290 USDT |
| 2022-10-18 |
4.7051 USDT |
236,745.0450 EWT |
4.8110 USDT |
4.3860 USDT |
5.0000 USDT |
4.8930 USDT |