Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.4474 USDT |
188,645.4713 EWT |
4.2620 USDT |
4.1670 USDT |
4.7000 USDT |
4.6900 USDT |
| 2022-11-03 |
4.1360 USDT |
93,348.0960 EWT |
4.0610 USDT |
4.0100 USDT |
4.2870 USDT |
4.2640 USDT |
| 2022-11-02 |
4.0727 USDT |
83,416.2565 EWT |
4.1760 USDT |
3.9800 USDT |
4.1780 USDT |
4.0090 USDT |
| 2022-11-01 |
4.1131 USDT |
63,209.6153 EWT |
4.0390 USDT |
3.9860 USDT |
4.2070 USDT |
4.1990 USDT |
| 2022-10-31 |
3.9872 USDT |
106,552.4599 EWT |
4.0460 USDT |
3.9000 USDT |
4.1060 USDT |
3.9950 USDT |
| 2022-10-30 |
4.0430 USDT |
162,320.6998 EWT |
4.0710 USDT |
3.9400 USDT |
4.1910 USDT |
4.0430 USDT |
| 2022-10-29 |
4.3467 USDT |
108,671.4182 EWT |
4.2980 USDT |
4.1700 USDT |
4.5170 USDT |
4.2170 USDT |
| 2022-10-28 |
4.1716 USDT |
89,928.2330 EWT |
4.1580 USDT |
4.1000 USDT |
4.2870 USDT |
4.2440 USDT |
| 2022-10-27 |
4.3295 USDT |
124,147.4488 EWT |
4.4970 USDT |
4.1320 USDT |
4.5010 USDT |
4.1640 USDT |
| 2022-10-26 |
4.4989 USDT |
110,700.0479 EWT |
4.5390 USDT |
4.4090 USDT |
4.5910 USDT |
4.4770 USDT |
| 2022-10-25 |
4.4842 USDT |
161,679.7127 EWT |
4.2730 USDT |
4.2630 USDT |
4.7450 USDT |
4.5890 USDT |
| 2022-10-24 |
4.1951 USDT |
124,110.4617 EWT |
4.2210 USDT |
4.0800 USDT |
4.2970 USDT |
4.2910 USDT |
| 2022-10-23 |
4.1840 USDT |
103,811.5176 EWT |
4.2620 USDT |
4.0500 USDT |
4.3210 USDT |
4.2350 USDT |
| 2022-10-22 |
4.2694 USDT |
124,411.9797 EWT |
4.4660 USDT |
4.1160 USDT |
4.4720 USDT |
4.2370 USDT |
| 2022-10-21 |
4.2213 USDT |
173,730.5521 EWT |
4.4160 USDT |
4.0320 USDT |
4.4280 USDT |
4.3680 USDT |
| 2022-10-20 |
4.5094 USDT |
250,307.0036 EWT |
4.7410 USDT |
4.2250 USDT |
4.8870 USDT |
4.4150 USDT |
| 2022-10-19 |
4.8204 USDT |
239,127.5916 EWT |
5.0760 USDT |
4.4590 USDT |
5.4000 USDT |
4.6290 USDT |
| 2022-10-18 |
4.7051 USDT |
236,745.0450 EWT |
4.8110 USDT |
4.3860 USDT |
5.0000 USDT |
4.8930 USDT |
| 2022-10-17 |
4.7995 USDT |
469,013.2546 EWT |
4.2700 USDT |
4.2700 USDT |
5.3680 USDT |
4.7990 USDT |
| 2022-10-16 |
4.0591 USDT |
167,749.5512 EWT |
3.7980 USDT |
3.7310 USDT |
4.4000 USDT |
4.3050 USDT |
| 2022-10-15 |
3.8092 USDT |
83,762.4659 EWT |
3.7500 USDT |
3.7180 USDT |
3.9110 USDT |
3.7990 USDT |
| 2022-10-14 |
3.8686 USDT |
120,097.9856 EWT |
3.8250 USDT |
3.7580 USDT |
3.9560 USDT |
3.7890 USDT |
| 2022-10-13 |
3.6608 USDT |
137,184.4889 EWT |
3.8290 USDT |
3.4620 USDT |
3.8680 USDT |
3.8490 USDT |
| 2022-10-12 |
3.7935 USDT |
87,289.4921 EWT |
3.8370 USDT |
3.6990 USDT |
3.9250 USDT |
3.8670 USDT |
| 2022-10-11 |
3.8512 USDT |
151,747.1041 EWT |
4.0200 USDT |
3.7200 USDT |
4.1970 USDT |
3.7820 USDT |
| 2022-10-10 |
3.7685 USDT |
51,905.7755 EWT |
3.7020 USDT |
3.6790 USDT |
3.9330 USDT |
3.8800 USDT |
| 2022-10-09 |
3.7260 USDT |
81,244.4521 EWT |
3.6970 USDT |
3.5600 USDT |
3.9020 USDT |
3.6730 USDT |
| 2022-10-08 |
3.8020 USDT |
70,736.5895 EWT |
3.9360 USDT |
3.6230 USDT |
3.9600 USDT |
3.6870 USDT |
| 2022-10-07 |
3.9262 USDT |
63,531.3754 EWT |
4.0070 USDT |
3.7720 USDT |
4.0870 USDT |
3.8340 USDT |
| 2022-10-06 |
4.0715 USDT |
103,435.7509 EWT |
4.1350 USDT |
3.9140 USDT |
4.2370 USDT |
4.0630 USDT |
| 2022-10-05 |
3.9537 USDT |
43,779.1274 EWT |
3.9530 USDT |
3.9000 USDT |
3.9990 USDT |
3.9770 USDT |
| 2022-10-04 |
3.9524 USDT |
57,597.2780 EWT |
3.8840 USDT |
3.8370 USDT |
4.0560 USDT |
3.9100 USDT |
| 2022-10-03 |
3.7937 USDT |
52,803.2218 EWT |
3.7360 USDT |
3.6530 USDT |
3.9030 USDT |
3.8410 USDT |
| 2022-10-02 |
3.7954 USDT |
30,450.6927 EWT |
3.8430 USDT |
3.7200 USDT |
3.8560 USDT |
3.8160 USDT |
| 2022-10-01 |
3.7852 USDT |
25,992.3510 EWT |
3.8170 USDT |
3.7190 USDT |
3.8410 USDT |
3.7830 USDT |
| 2022-09-30 |
3.8683 USDT |
96,027.7643 EWT |
4.0000 USDT |
3.6930 USDT |
4.0510 USDT |
3.8540 USDT |
| 2022-09-29 |
3.7969 USDT |
76,665.0513 EWT |
3.7310 USDT |
3.6560 USDT |
3.9920 USDT |
3.9440 USDT |
| 2022-09-28 |
3.7480 USDT |
69,003.7438 EWT |
3.8010 USDT |
3.6500 USDT |
3.8400 USDT |
3.7370 USDT |
| 2022-09-27 |
3.8115 USDT |
91,055.4067 EWT |
3.6850 USDT |
3.6840 USDT |
3.9240 USDT |
3.7830 USDT |
| 2022-09-26 |
3.7458 USDT |
66,400.7031 EWT |
3.8230 USDT |
3.6030 USDT |
3.8340 USDT |
3.6920 USDT |
| 2022-09-25 |
3.8079 USDT |
47,827.7935 EWT |
3.8760 USDT |
3.6950 USDT |
3.8930 USDT |
3.8190 USDT |
| 2022-09-24 |
3.8676 USDT |
155,634.8373 EWT |
4.0670 USDT |
3.7000 USDT |
4.0670 USDT |
3.8810 USDT |
| 2022-09-23 |
3.9023 USDT |
57,239.2799 EWT |
3.9910 USDT |
3.8300 USDT |
4.0080 USDT |
3.8400 USDT |
| 2022-09-22 |
3.8921 USDT |
121,185.8926 EWT |
3.9240 USDT |
3.7500 USDT |
4.0880 USDT |
3.9000 USDT |
| 2022-09-21 |
3.9114 USDT |
93,220.4611 EWT |
3.9040 USDT |
3.7800 USDT |
4.1050 USDT |
3.8430 USDT |
| 2022-09-20 |
4.1081 USDT |
85,917.2609 EWT |
4.1330 USDT |
3.8860 USDT |
4.3000 USDT |
3.9320 USDT |
| 2022-09-19 |
3.9119 USDT |
75,868.1851 EWT |
3.8630 USDT |
3.7740 USDT |
4.1100 USDT |
4.0950 USDT |
| 2022-09-18 |
3.9838 USDT |
50,309.3488 EWT |
4.0180 USDT |
3.8190 USDT |
4.1130 USDT |
3.8380 USDT |
| 2022-09-17 |
4.0295 USDT |
48,574.3995 EWT |
3.9870 USDT |
3.9210 USDT |
4.1080 USDT |
4.0240 USDT |
| 2022-09-16 |
3.9716 USDT |
85,187.1415 EWT |
4.0550 USDT |
3.8700 USDT |
4.0990 USDT |
3.9820 USDT |