Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
4.7995 USDT |
469,013.2546 EWT |
4.2700 USDT |
4.2700 USDT |
5.3680 USDT |
4.7990 USDT |
| 2022-10-16 |
4.0591 USDT |
167,749.5512 EWT |
3.7980 USDT |
3.7310 USDT |
4.4000 USDT |
4.3050 USDT |
| 2022-10-15 |
3.8092 USDT |
83,762.4659 EWT |
3.7500 USDT |
3.7180 USDT |
3.9110 USDT |
3.7990 USDT |
| 2022-10-14 |
3.8686 USDT |
120,097.9856 EWT |
3.8250 USDT |
3.7580 USDT |
3.9560 USDT |
3.7890 USDT |
| 2022-10-13 |
3.6608 USDT |
137,184.4889 EWT |
3.8290 USDT |
3.4620 USDT |
3.8680 USDT |
3.8490 USDT |
| 2022-10-12 |
3.7935 USDT |
87,289.4921 EWT |
3.8370 USDT |
3.6990 USDT |
3.9250 USDT |
3.8670 USDT |
| 2022-10-11 |
3.8512 USDT |
151,747.1041 EWT |
4.0200 USDT |
3.7200 USDT |
4.1970 USDT |
3.7820 USDT |
| 2022-10-10 |
3.7685 USDT |
51,905.7755 EWT |
3.7020 USDT |
3.6790 USDT |
3.9330 USDT |
3.8800 USDT |
| 2022-10-09 |
3.7260 USDT |
81,244.4521 EWT |
3.6970 USDT |
3.5600 USDT |
3.9020 USDT |
3.6730 USDT |
| 2022-10-08 |
3.8020 USDT |
70,736.5895 EWT |
3.9360 USDT |
3.6230 USDT |
3.9600 USDT |
3.6870 USDT |
| 2022-10-07 |
3.9262 USDT |
63,531.3754 EWT |
4.0070 USDT |
3.7720 USDT |
4.0870 USDT |
3.8340 USDT |
| 2022-10-06 |
4.0715 USDT |
103,435.7509 EWT |
4.1350 USDT |
3.9140 USDT |
4.2370 USDT |
4.0630 USDT |
| 2022-10-05 |
3.9537 USDT |
43,779.1274 EWT |
3.9530 USDT |
3.9000 USDT |
3.9990 USDT |
3.9770 USDT |
| 2022-10-04 |
3.9524 USDT |
57,597.2780 EWT |
3.8840 USDT |
3.8370 USDT |
4.0560 USDT |
3.9100 USDT |
| 2022-10-03 |
3.7937 USDT |
52,803.2218 EWT |
3.7360 USDT |
3.6530 USDT |
3.9030 USDT |
3.8410 USDT |
| 2022-10-02 |
3.7954 USDT |
30,450.6927 EWT |
3.8430 USDT |
3.7200 USDT |
3.8560 USDT |
3.8160 USDT |
| 2022-10-01 |
3.7852 USDT |
25,992.3510 EWT |
3.8170 USDT |
3.7190 USDT |
3.8410 USDT |
3.7830 USDT |
| 2022-09-30 |
3.8683 USDT |
96,027.7643 EWT |
4.0000 USDT |
3.6930 USDT |
4.0510 USDT |
3.8540 USDT |
| 2022-09-29 |
3.7969 USDT |
76,665.0513 EWT |
3.7310 USDT |
3.6560 USDT |
3.9920 USDT |
3.9440 USDT |
| 2022-09-28 |
3.7480 USDT |
69,003.7438 EWT |
3.8010 USDT |
3.6500 USDT |
3.8400 USDT |
3.7370 USDT |
| 2022-09-27 |
3.8115 USDT |
91,055.4067 EWT |
3.6850 USDT |
3.6840 USDT |
3.9240 USDT |
3.7830 USDT |
| 2022-09-26 |
3.7458 USDT |
66,400.7031 EWT |
3.8230 USDT |
3.6030 USDT |
3.8340 USDT |
3.6920 USDT |
| 2022-09-25 |
3.8079 USDT |
47,827.7935 EWT |
3.8760 USDT |
3.6950 USDT |
3.8930 USDT |
3.8190 USDT |
| 2022-09-24 |
3.8676 USDT |
155,634.8373 EWT |
4.0670 USDT |
3.7000 USDT |
4.0670 USDT |
3.8810 USDT |
| 2022-09-23 |
3.9023 USDT |
57,239.2799 EWT |
3.9910 USDT |
3.8300 USDT |
4.0080 USDT |
3.8400 USDT |
| 2022-09-22 |
3.8921 USDT |
121,185.8926 EWT |
3.9240 USDT |
3.7500 USDT |
4.0880 USDT |
3.9000 USDT |
| 2022-09-21 |
3.9114 USDT |
93,220.4611 EWT |
3.9040 USDT |
3.7800 USDT |
4.1050 USDT |
3.8430 USDT |
| 2022-09-20 |
4.1081 USDT |
85,917.2609 EWT |
4.1330 USDT |
3.8860 USDT |
4.3000 USDT |
3.9320 USDT |
| 2022-09-19 |
3.9119 USDT |
75,868.1851 EWT |
3.8630 USDT |
3.7740 USDT |
4.1100 USDT |
4.0950 USDT |
| 2022-09-18 |
3.9838 USDT |
50,309.3488 EWT |
4.0180 USDT |
3.8190 USDT |
4.1130 USDT |
3.8380 USDT |
| 2022-09-17 |
4.0295 USDT |
48,574.3995 EWT |
3.9870 USDT |
3.9210 USDT |
4.1080 USDT |
4.0240 USDT |
| 2022-09-16 |
3.9716 USDT |
85,187.1415 EWT |
4.0550 USDT |
3.8700 USDT |
4.0990 USDT |
3.9820 USDT |
| 2022-09-15 |
4.2181 USDT |
54,074.9286 EWT |
4.3170 USDT |
4.1100 USDT |
4.3230 USDT |
4.2110 USDT |
| 2022-09-14 |
4.3342 USDT |
67,517.1501 EWT |
4.2350 USDT |
4.2340 USDT |
4.4590 USDT |
4.2900 USDT |
| 2022-09-13 |
4.3202 USDT |
98,218.7564 EWT |
4.5370 USDT |
4.1600 USDT |
4.5410 USDT |
4.2630 USDT |
| 2022-09-12 |
4.4947 USDT |
75,251.6138 EWT |
4.4770 USDT |
4.3670 USDT |
4.6380 USDT |
4.5160 USDT |
| 2022-09-11 |
4.5359 USDT |
25,714.4334 EWT |
4.5670 USDT |
4.4330 USDT |
4.5960 USDT |
4.5430 USDT |
| 2022-09-10 |
4.5968 USDT |
98,874.1525 EWT |
4.7450 USDT |
4.4110 USDT |
5.0000 USDT |
4.5160 USDT |
| 2022-09-09 |
4.7881 USDT |
167,242.9836 EWT |
4.7350 USDT |
4.5950 USDT |
5.0280 USDT |
4.6720 USDT |
| 2022-09-08 |
4.0038 USDT |
71,415.1380 EWT |
3.9120 USDT |
3.8760 USDT |
4.2150 USDT |
4.1040 USDT |
| 2022-09-07 |
3.8310 USDT |
88,195.9287 EWT |
3.8500 USDT |
3.6190 USDT |
4.1680 USDT |
4.0300 USDT |
| 2022-09-06 |
4.1638 USDT |
49,439.8062 EWT |
4.0820 USDT |
4.0120 USDT |
4.2740 USDT |
4.0700 USDT |
| 2022-09-05 |
3.9685 USDT |
36,364.3279 EWT |
4.0330 USDT |
3.8580 USDT |
4.0880 USDT |
4.0500 USDT |
| 2022-09-04 |
4.0164 USDT |
38,435.8274 EWT |
4.0290 USDT |
3.9140 USDT |
4.1140 USDT |
4.0230 USDT |
| 2022-09-03 |
3.9759 USDT |
112,876.7689 EWT |
3.7920 USDT |
3.7400 USDT |
4.1760 USDT |
3.9590 USDT |
| 2022-09-02 |
3.7204 USDT |
80,109.3993 EWT |
3.8790 USDT |
3.5890 USDT |
3.9130 USDT |
3.7940 USDT |
| 2022-09-01 |
3.8691 USDT |
104,762.4519 EWT |
3.7980 USDT |
3.6880 USDT |
4.0500 USDT |
3.7850 USDT |
| 2022-08-31 |
3.9053 USDT |
117,489.8240 EWT |
3.9280 USDT |
3.7540 USDT |
4.0190 USDT |
3.9590 USDT |
| 2022-08-30 |
4.1797 USDT |
179,626.0504 EWT |
4.2080 USDT |
3.9110 USDT |
4.5500 USDT |
4.0210 USDT |
| 2022-08-29 |
4.2365 USDT |
117,456.8619 EWT |
4.0940 USDT |
4.0820 USDT |
4.5000 USDT |
4.2330 USDT |