Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.2181 USDT |
54,074.9286 EWT |
4.3170 USDT |
4.1100 USDT |
4.3230 USDT |
4.2110 USDT |
| 2022-09-14 |
4.3342 USDT |
67,517.1501 EWT |
4.2350 USDT |
4.2340 USDT |
4.4590 USDT |
4.2900 USDT |
| 2022-09-13 |
4.3202 USDT |
98,218.7564 EWT |
4.5370 USDT |
4.1600 USDT |
4.5410 USDT |
4.2630 USDT |
| 2022-09-12 |
4.4947 USDT |
75,251.6138 EWT |
4.4770 USDT |
4.3670 USDT |
4.6380 USDT |
4.5160 USDT |
| 2022-09-11 |
4.5359 USDT |
25,714.4334 EWT |
4.5670 USDT |
4.4330 USDT |
4.5960 USDT |
4.5430 USDT |
| 2022-09-10 |
4.5968 USDT |
98,874.1525 EWT |
4.7450 USDT |
4.4110 USDT |
5.0000 USDT |
4.5160 USDT |
| 2022-09-09 |
4.7881 USDT |
167,242.9836 EWT |
4.7350 USDT |
4.5950 USDT |
5.0280 USDT |
4.6720 USDT |
| 2022-09-08 |
4.0038 USDT |
71,415.1380 EWT |
3.9120 USDT |
3.8760 USDT |
4.2150 USDT |
4.1040 USDT |
| 2022-09-07 |
3.8310 USDT |
88,195.9287 EWT |
3.8500 USDT |
3.6190 USDT |
4.1680 USDT |
4.0300 USDT |
| 2022-09-06 |
4.1638 USDT |
49,439.8062 EWT |
4.0820 USDT |
4.0120 USDT |
4.2740 USDT |
4.0700 USDT |
| 2022-09-05 |
3.9685 USDT |
36,364.3279 EWT |
4.0330 USDT |
3.8580 USDT |
4.0880 USDT |
4.0500 USDT |
| 2022-09-04 |
4.0164 USDT |
38,435.8274 EWT |
4.0290 USDT |
3.9140 USDT |
4.1140 USDT |
4.0230 USDT |
| 2022-09-03 |
3.9759 USDT |
112,876.7689 EWT |
3.7920 USDT |
3.7400 USDT |
4.1760 USDT |
3.9590 USDT |
| 2022-09-02 |
3.7204 USDT |
80,109.3993 EWT |
3.8790 USDT |
3.5890 USDT |
3.9130 USDT |
3.7940 USDT |
| 2022-09-01 |
3.8691 USDT |
104,762.4519 EWT |
3.7980 USDT |
3.6880 USDT |
4.0500 USDT |
3.7850 USDT |
| 2022-08-31 |
3.9053 USDT |
117,489.8240 EWT |
3.9280 USDT |
3.7540 USDT |
4.0190 USDT |
3.9590 USDT |
| 2022-08-30 |
4.1797 USDT |
179,626.0504 EWT |
4.2080 USDT |
3.9110 USDT |
4.5500 USDT |
4.0210 USDT |
| 2022-08-29 |
4.2365 USDT |
117,456.8619 EWT |
4.0940 USDT |
4.0820 USDT |
4.5000 USDT |
4.2330 USDT |
| 2022-08-28 |
4.2240 USDT |
103,565.3220 EWT |
4.1300 USDT |
3.9670 USDT |
4.5550 USDT |
4.4520 USDT |
| 2022-08-27 |
4.1246 USDT |
152,871.9084 EWT |
4.1390 USDT |
3.8800 USDT |
4.3630 USDT |
4.1380 USDT |
| 2022-08-26 |
4.4680 USDT |
175,724.8795 EWT |
4.7270 USDT |
4.2000 USDT |
4.8000 USDT |
4.2110 USDT |
| 2022-08-25 |
4.8158 USDT |
152,884.6430 EWT |
4.7720 USDT |
4.5000 USDT |
5.2000 USDT |
4.7570 USDT |
| 2022-08-24 |
4.7175 USDT |
187,982.1547 EWT |
4.4190 USDT |
4.4120 USDT |
5.0680 USDT |
4.9060 USDT |
| 2022-08-23 |
4.5927 USDT |
156,966.3191 EWT |
4.8000 USDT |
4.4000 USDT |
4.8000 USDT |
4.6040 USDT |
| 2022-08-22 |
4.7585 USDT |
213,208.2855 EWT |
5.1550 USDT |
4.4000 USDT |
5.1610 USDT |
4.9120 USDT |
| 2022-08-21 |
4.2155 USDT |
231,653.7854 EWT |
3.9430 USDT |
3.9190 USDT |
4.4400 USDT |
4.2710 USDT |
| 2022-08-20 |
3.4706 USDT |
125,813.4493 EWT |
3.1170 USDT |
3.0500 USDT |
3.9700 USDT |
3.6360 USDT |
| 2022-08-19 |
3.3105 USDT |
102,597.1715 EWT |
3.6460 USDT |
3.0510 USDT |
3.6460 USDT |
3.1110 USDT |
| 2022-08-18 |
3.7157 USDT |
35,465.0200 EWT |
3.6870 USDT |
3.6510 USDT |
3.8080 USDT |
3.7030 USDT |
| 2022-08-17 |
3.7656 USDT |
101,640.0884 EWT |
3.8800 USDT |
3.5600 USDT |
4.0420 USDT |
3.6970 USDT |
| 2022-08-16 |
3.8195 USDT |
63,405.4299 EWT |
3.9190 USDT |
3.7300 USDT |
3.9570 USDT |
3.8320 USDT |
| 2022-08-15 |
4.0167 USDT |
80,713.0809 EWT |
3.9470 USDT |
3.8800 USDT |
4.1920 USDT |
3.9680 USDT |
| 2022-08-14 |
4.2334 USDT |
120,156.6683 EWT |
4.1650 USDT |
3.9200 USDT |
4.4940 USDT |
3.9500 USDT |
| 2022-08-13 |
3.9456 USDT |
169,517.2474 EWT |
4.0850 USDT |
3.7060 USDT |
4.2000 USDT |
4.1630 USDT |
| 2022-08-12 |
4.0906 USDT |
410,944.1791 EWT |
3.6370 USDT |
3.6260 USDT |
4.6000 USDT |
4.0800 USDT |
| 2022-08-11 |
3.3168 USDT |
259,053.8251 EWT |
2.7690 USDT |
2.6320 USDT |
4.0000 USDT |
3.6220 USDT |
| 2022-08-10 |
2.5735 USDT |
80,064.5409 EWT |
2.5180 USDT |
2.3910 USDT |
2.8000 USDT |
2.7820 USDT |
| 2022-08-09 |
2.5615 USDT |
24,025.1978 EWT |
2.6120 USDT |
2.5000 USDT |
2.6800 USDT |
2.5330 USDT |
| 2022-08-08 |
2.5578 USDT |
48,812.6448 EWT |
2.4700 USDT |
2.4210 USDT |
2.6600 USDT |
2.6010 USDT |
| 2022-08-07 |
2.4400 USDT |
16,466.7924 EWT |
2.4420 USDT |
2.4100 USDT |
2.4940 USDT |
2.4500 USDT |
| 2022-08-06 |
2.4064 USDT |
31,532.3085 EWT |
2.4920 USDT |
2.3510 USDT |
2.4950 USDT |
2.4070 USDT |
| 2022-08-05 |
2.4699 USDT |
29,549.9989 EWT |
2.4340 USDT |
2.4080 USDT |
2.5450 USDT |
2.4790 USDT |
| 2022-08-04 |
2.4910 USDT |
23,511.2726 EWT |
2.5010 USDT |
2.4300 USDT |
2.5610 USDT |
2.4340 USDT |
| 2022-08-03 |
2.4964 USDT |
83,382.0367 EWT |
2.4230 USDT |
2.3640 USDT |
2.6190 USDT |
2.5070 USDT |
| 2022-08-02 |
2.4179 USDT |
22,285.1442 EWT |
2.4420 USDT |
2.3500 USDT |
2.5090 USDT |
2.4330 USDT |
| 2022-08-01 |
2.4224 USDT |
28,601.5484 EWT |
2.3790 USDT |
2.3370 USDT |
2.4860 USDT |
2.4280 USDT |
| 2022-07-31 |
2.4170 USDT |
35,442.0794 EWT |
2.4620 USDT |
2.3700 USDT |
2.4850 USDT |
2.4430 USDT |
| 2022-07-30 |
2.4704 USDT |
78,682.7672 EWT |
2.5520 USDT |
2.3650 USDT |
2.5960 USDT |
2.4770 USDT |
| 2022-07-29 |
2.6331 USDT |
33,284.2845 EWT |
2.6600 USDT |
2.5030 USDT |
2.7600 USDT |
2.6230 USDT |
| 2022-07-28 |
2.5310 USDT |
74,288.5974 EWT |
2.4400 USDT |
2.4140 USDT |
2.7400 USDT |
2.6950 USDT |