Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.3311 USDT |
72,047.8088 EWT |
2.3200 USDT |
2.2690 USDT |
2.4200 USDT |
2.4020 USDT |
| 2022-07-26 |
2.3974 USDT |
64,848.5021 EWT |
2.4120 USDT |
2.2450 USDT |
2.5070 USDT |
2.2750 USDT |
| 2022-07-25 |
2.4986 USDT |
69,029.5508 EWT |
2.5350 USDT |
2.3740 USDT |
2.6270 USDT |
2.5290 USDT |
| 2022-07-24 |
2.5376 USDT |
61,415.1887 EWT |
2.4430 USDT |
2.4330 USDT |
2.6560 USDT |
2.5500 USDT |
| 2022-07-23 |
2.4647 USDT |
31,705.0493 EWT |
2.4940 USDT |
2.3910 USDT |
2.5490 USDT |
2.4120 USDT |
| 2022-07-22 |
2.6420 USDT |
22,175.4590 EWT |
2.7090 USDT |
2.5400 USDT |
2.7490 USDT |
2.5430 USDT |
| 2022-07-21 |
2.4707 USDT |
94,972.4511 EWT |
2.5760 USDT |
2.3200 USDT |
2.6060 USDT |
2.5000 USDT |
| 2022-07-20 |
2.5873 USDT |
53,092.1849 EWT |
2.5650 USDT |
2.5000 USDT |
2.6800 USDT |
2.6290 USDT |
| 2022-07-19 |
2.5627 USDT |
95,259.9995 EWT |
2.5430 USDT |
2.4560 USDT |
2.6690 USDT |
2.6370 USDT |
| 2022-07-18 |
2.4221 USDT |
59,456.3885 EWT |
2.3790 USDT |
2.3210 USDT |
2.5580 USDT |
2.4600 USDT |
| 2022-07-17 |
2.4446 USDT |
59,348.5989 EWT |
2.5650 USDT |
2.3540 USDT |
2.5810 USDT |
2.4080 USDT |
| 2022-07-16 |
2.4688 USDT |
97,744.6923 EWT |
2.3600 USDT |
2.2610 USDT |
2.6970 USDT |
2.6400 USDT |
| 2022-07-15 |
2.3103 USDT |
57,887.0953 EWT |
2.2210 USDT |
2.2020 USDT |
2.3880 USDT |
2.3550 USDT |
| 2022-07-14 |
2.1986 USDT |
70,178.7686 EWT |
2.1890 USDT |
2.1050 USDT |
2.2500 USDT |
2.2220 USDT |
| 2022-07-13 |
2.1923 USDT |
55,430.3514 EWT |
2.2140 USDT |
2.1500 USDT |
2.2150 USDT |
2.1880 USDT |
| 2022-07-12 |
2.2927 USDT |
50,515.3437 EWT |
2.4210 USDT |
2.2060 USDT |
2.4340 USDT |
2.2200 USDT |
| 2022-07-11 |
2.4429 USDT |
24,261.4560 EWT |
2.4460 USDT |
2.3910 USDT |
2.5000 USDT |
2.4270 USDT |
| 2022-07-10 |
2.4875 USDT |
69,736.4134 EWT |
2.5240 USDT |
2.4100 USDT |
2.5970 USDT |
2.4550 USDT |
| 2022-07-09 |
2.5162 USDT |
62,393.6612 EWT |
2.4200 USDT |
2.4130 USDT |
2.5970 USDT |
2.5200 USDT |
| 2022-07-08 |
2.3900 USDT |
44,723.0400 EWT |
2.3800 USDT |
2.3360 USDT |
2.4820 USDT |
2.4200 USDT |
| 2022-07-07 |
2.4301 USDT |
80,320.5304 EWT |
2.4440 USDT |
2.3670 USDT |
2.5400 USDT |
2.4230 USDT |
| 2022-07-06 |
2.3539 USDT |
34,547.1555 EWT |
2.3210 USDT |
2.2750 USDT |
2.4570 USDT |
2.4470 USDT |
| 2022-07-05 |
2.3581 USDT |
75,500.0598 EWT |
2.4390 USDT |
2.2410 USDT |
2.4790 USDT |
2.3100 USDT |
| 2022-07-04 |
2.4466 USDT |
54,638.3183 EWT |
2.3590 USDT |
2.3310 USDT |
2.5060 USDT |
2.4140 USDT |
| 2022-07-03 |
2.3020 USDT |
57,921.2911 EWT |
2.2210 USDT |
2.2010 USDT |
2.3980 USDT |
2.3540 USDT |
| 2022-07-02 |
2.2680 USDT |
80,583.8144 EWT |
2.2890 USDT |
2.2000 USDT |
2.3400 USDT |
2.2590 USDT |
| 2022-07-01 |
2.3850 USDT |
78,571.1751 EWT |
2.4820 USDT |
2.2500 USDT |
2.5300 USDT |
2.4140 USDT |
| 2022-06-30 |
2.3660 USDT |
76,773.1254 EWT |
2.3610 USDT |
2.2900 USDT |
2.4660 USDT |
2.4580 USDT |
| 2022-06-29 |
2.4775 USDT |
76,366.4562 EWT |
2.4630 USDT |
2.3810 USDT |
2.5640 USDT |
2.4770 USDT |
| 2022-06-28 |
2.5360 USDT |
44,504.8517 EWT |
2.5780 USDT |
2.4230 USDT |
2.6630 USDT |
2.4940 USDT |
| 2022-06-27 |
2.5941 USDT |
67,741.3646 EWT |
2.6390 USDT |
2.4610 USDT |
2.7200 USDT |
2.6080 USDT |
| 2022-06-26 |
2.6401 USDT |
38,896.0270 EWT |
2.6260 USDT |
2.5520 USDT |
2.7200 USDT |
2.6750 USDT |
| 2022-06-25 |
2.5935 USDT |
39,489.1085 EWT |
2.6290 USDT |
2.5000 USDT |
2.6500 USDT |
2.6160 USDT |
| 2022-06-24 |
2.5913 USDT |
62,784.2491 EWT |
2.6010 USDT |
2.5080 USDT |
2.6500 USDT |
2.6300 USDT |
| 2022-06-23 |
2.5127 USDT |
19,558.1465 EWT |
2.4640 USDT |
2.4620 USDT |
2.5720 USDT |
2.5590 USDT |
| 2022-06-22 |
2.4854 USDT |
49,329.9574 EWT |
2.4740 USDT |
2.4200 USDT |
2.5560 USDT |
2.4790 USDT |
| 2022-06-21 |
2.5770 USDT |
66,897.6052 EWT |
2.5240 USDT |
2.4510 USDT |
2.6500 USDT |
2.4780 USDT |
| 2022-06-20 |
2.5299 USDT |
74,258.6581 EWT |
2.4830 USDT |
2.3360 USDT |
2.6200 USDT |
2.5610 USDT |
| 2022-06-19 |
2.3672 USDT |
90,337.6301 EWT |
2.4010 USDT |
2.2300 USDT |
2.5550 USDT |
2.4960 USDT |
| 2022-06-18 |
2.3269 USDT |
82,512.6595 EWT |
2.4240 USDT |
2.2300 USDT |
2.4630 USDT |
2.3880 USDT |
| 2022-06-17 |
2.4494 USDT |
52,705.4744 EWT |
2.3800 USDT |
2.3690 USDT |
2.5390 USDT |
2.4400 USDT |
| 2022-06-16 |
2.5494 USDT |
37,804.7954 EWT |
2.5600 USDT |
2.4800 USDT |
2.6200 USDT |
2.5190 USDT |
| 2022-06-15 |
2.4520 USDT |
105,487.0303 EWT |
2.4370 USDT |
2.3000 USDT |
2.6140 USDT |
2.5260 USDT |
| 2022-06-14 |
2.4751 USDT |
146,410.4732 EWT |
2.4120 USDT |
2.2900 USDT |
2.6200 USDT |
2.4100 USDT |
| 2022-06-13 |
2.5095 USDT |
150,812.9972 EWT |
2.7040 USDT |
2.3400 USDT |
2.7270 USDT |
2.5420 USDT |
| 2022-06-12 |
2.7234 USDT |
77,294.2257 EWT |
2.7810 USDT |
2.5500 USDT |
2.9200 USDT |
2.7360 USDT |
| 2022-06-11 |
2.8724 USDT |
69,733.4174 EWT |
2.9420 USDT |
2.7070 USDT |
3.1000 USDT |
2.8270 USDT |
| 2022-06-10 |
3.0166 USDT |
65,370.7726 EWT |
3.0330 USDT |
2.8830 USDT |
3.1990 USDT |
2.9250 USDT |
| 2022-06-09 |
3.2211 USDT |
53,156.3141 EWT |
3.2800 USDT |
3.0840 USDT |
3.3980 USDT |
3.1710 USDT |
| 2022-06-08 |
3.2559 USDT |
161,244.4768 EWT |
3.1160 USDT |
3.0560 USDT |
3.4750 USDT |
3.3010 USDT |