Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
4.2240 USDT |
103,565.3220 EWT |
4.1300 USDT |
3.9670 USDT |
4.5550 USDT |
4.4520 USDT |
| 2022-08-27 |
4.1246 USDT |
152,871.9084 EWT |
4.1390 USDT |
3.8800 USDT |
4.3630 USDT |
4.1380 USDT |
| 2022-08-26 |
4.4680 USDT |
175,724.8795 EWT |
4.7270 USDT |
4.2000 USDT |
4.8000 USDT |
4.2110 USDT |
| 2022-08-25 |
4.8158 USDT |
152,884.6430 EWT |
4.7720 USDT |
4.5000 USDT |
5.2000 USDT |
4.7570 USDT |
| 2022-08-24 |
4.7175 USDT |
187,982.1547 EWT |
4.4190 USDT |
4.4120 USDT |
5.0680 USDT |
4.9060 USDT |
| 2022-08-23 |
4.5927 USDT |
156,966.3191 EWT |
4.8000 USDT |
4.4000 USDT |
4.8000 USDT |
4.6040 USDT |
| 2022-08-22 |
4.7585 USDT |
213,208.2855 EWT |
5.1550 USDT |
4.4000 USDT |
5.1610 USDT |
4.9120 USDT |
| 2022-08-21 |
4.2155 USDT |
231,653.7854 EWT |
3.9430 USDT |
3.9190 USDT |
4.4400 USDT |
4.2710 USDT |
| 2022-08-20 |
3.4706 USDT |
125,813.4493 EWT |
3.1170 USDT |
3.0500 USDT |
3.9700 USDT |
3.6360 USDT |
| 2022-08-19 |
3.3105 USDT |
102,597.1715 EWT |
3.6460 USDT |
3.0510 USDT |
3.6460 USDT |
3.1110 USDT |
| 2022-08-18 |
3.7157 USDT |
35,465.0200 EWT |
3.6870 USDT |
3.6510 USDT |
3.8080 USDT |
3.7030 USDT |
| 2022-08-17 |
3.7656 USDT |
101,640.0884 EWT |
3.8800 USDT |
3.5600 USDT |
4.0420 USDT |
3.6970 USDT |
| 2022-08-16 |
3.8195 USDT |
63,405.4299 EWT |
3.9190 USDT |
3.7300 USDT |
3.9570 USDT |
3.8320 USDT |
| 2022-08-15 |
4.0167 USDT |
80,713.0809 EWT |
3.9470 USDT |
3.8800 USDT |
4.1920 USDT |
3.9680 USDT |
| 2022-08-14 |
4.2334 USDT |
120,156.6683 EWT |
4.1650 USDT |
3.9200 USDT |
4.4940 USDT |
3.9500 USDT |
| 2022-08-13 |
3.9456 USDT |
169,517.2474 EWT |
4.0850 USDT |
3.7060 USDT |
4.2000 USDT |
4.1630 USDT |
| 2022-08-12 |
4.0906 USDT |
410,944.1791 EWT |
3.6370 USDT |
3.6260 USDT |
4.6000 USDT |
4.0800 USDT |
| 2022-08-11 |
3.3168 USDT |
259,053.8251 EWT |
2.7690 USDT |
2.6320 USDT |
4.0000 USDT |
3.6220 USDT |
| 2022-08-10 |
2.5735 USDT |
80,064.5409 EWT |
2.5180 USDT |
2.3910 USDT |
2.8000 USDT |
2.7820 USDT |
| 2022-08-09 |
2.5615 USDT |
24,025.1978 EWT |
2.6120 USDT |
2.5000 USDT |
2.6800 USDT |
2.5330 USDT |
| 2022-08-08 |
2.5578 USDT |
48,812.6448 EWT |
2.4700 USDT |
2.4210 USDT |
2.6600 USDT |
2.6010 USDT |
| 2022-08-07 |
2.4400 USDT |
16,466.7924 EWT |
2.4420 USDT |
2.4100 USDT |
2.4940 USDT |
2.4500 USDT |
| 2022-08-06 |
2.4064 USDT |
31,532.3085 EWT |
2.4920 USDT |
2.3510 USDT |
2.4950 USDT |
2.4070 USDT |
| 2022-08-05 |
2.4699 USDT |
29,549.9989 EWT |
2.4340 USDT |
2.4080 USDT |
2.5450 USDT |
2.4790 USDT |
| 2022-08-04 |
2.4910 USDT |
23,511.2726 EWT |
2.5010 USDT |
2.4300 USDT |
2.5610 USDT |
2.4340 USDT |
| 2022-08-03 |
2.4964 USDT |
83,382.0367 EWT |
2.4230 USDT |
2.3640 USDT |
2.6190 USDT |
2.5070 USDT |
| 2022-08-02 |
2.4179 USDT |
22,285.1442 EWT |
2.4420 USDT |
2.3500 USDT |
2.5090 USDT |
2.4330 USDT |
| 2022-08-01 |
2.4224 USDT |
28,601.5484 EWT |
2.3790 USDT |
2.3370 USDT |
2.4860 USDT |
2.4280 USDT |
| 2022-07-31 |
2.4170 USDT |
35,442.0794 EWT |
2.4620 USDT |
2.3700 USDT |
2.4850 USDT |
2.4430 USDT |
| 2022-07-30 |
2.4704 USDT |
78,682.7672 EWT |
2.5520 USDT |
2.3650 USDT |
2.5960 USDT |
2.4770 USDT |
| 2022-07-29 |
2.6331 USDT |
33,284.2845 EWT |
2.6600 USDT |
2.5030 USDT |
2.7600 USDT |
2.6230 USDT |
| 2022-07-28 |
2.5310 USDT |
74,288.5974 EWT |
2.4400 USDT |
2.4140 USDT |
2.7400 USDT |
2.6950 USDT |
| 2022-07-27 |
2.3311 USDT |
72,047.8088 EWT |
2.3200 USDT |
2.2690 USDT |
2.4200 USDT |
2.4020 USDT |
| 2022-07-26 |
2.3974 USDT |
64,848.5021 EWT |
2.4120 USDT |
2.2450 USDT |
2.5070 USDT |
2.2750 USDT |
| 2022-07-25 |
2.4986 USDT |
69,029.5508 EWT |
2.5350 USDT |
2.3740 USDT |
2.6270 USDT |
2.5290 USDT |
| 2022-07-24 |
2.5376 USDT |
61,415.1887 EWT |
2.4430 USDT |
2.4330 USDT |
2.6560 USDT |
2.5500 USDT |
| 2022-07-23 |
2.4647 USDT |
31,705.0493 EWT |
2.4940 USDT |
2.3910 USDT |
2.5490 USDT |
2.4120 USDT |
| 2022-07-22 |
2.6420 USDT |
22,175.4590 EWT |
2.7090 USDT |
2.5400 USDT |
2.7490 USDT |
2.5430 USDT |
| 2022-07-21 |
2.4707 USDT |
94,972.4511 EWT |
2.5760 USDT |
2.3200 USDT |
2.6060 USDT |
2.5000 USDT |
| 2022-07-20 |
2.5873 USDT |
53,092.1849 EWT |
2.5650 USDT |
2.5000 USDT |
2.6800 USDT |
2.6290 USDT |
| 2022-07-19 |
2.5627 USDT |
95,259.9995 EWT |
2.5430 USDT |
2.4560 USDT |
2.6690 USDT |
2.6370 USDT |
| 2022-07-18 |
2.4221 USDT |
59,456.3885 EWT |
2.3790 USDT |
2.3210 USDT |
2.5580 USDT |
2.4600 USDT |
| 2022-07-17 |
2.4446 USDT |
59,348.5989 EWT |
2.5650 USDT |
2.3540 USDT |
2.5810 USDT |
2.4080 USDT |
| 2022-07-16 |
2.4688 USDT |
97,744.6923 EWT |
2.3600 USDT |
2.2610 USDT |
2.6970 USDT |
2.6400 USDT |
| 2022-07-15 |
2.3103 USDT |
57,887.0953 EWT |
2.2210 USDT |
2.2020 USDT |
2.3880 USDT |
2.3550 USDT |
| 2022-07-14 |
2.1986 USDT |
70,178.7686 EWT |
2.1890 USDT |
2.1050 USDT |
2.2500 USDT |
2.2220 USDT |
| 2022-07-13 |
2.1923 USDT |
55,430.3514 EWT |
2.2140 USDT |
2.1500 USDT |
2.2150 USDT |
2.1880 USDT |
| 2022-07-12 |
2.2927 USDT |
50,515.3437 EWT |
2.4210 USDT |
2.2060 USDT |
2.4340 USDT |
2.2200 USDT |
| 2022-07-11 |
2.4429 USDT |
24,261.4560 EWT |
2.4460 USDT |
2.3910 USDT |
2.5000 USDT |
2.4270 USDT |
| 2022-07-10 |
2.4875 USDT |
69,736.4134 EWT |
2.5240 USDT |
2.4100 USDT |
2.5970 USDT |
2.4550 USDT |