Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
Date Price Volume Open Low High Close
2022-07-09 2.5162 USDT 62,393.6612 EWT 2.4200 USDT 2.4130 USDT 2.5970 USDT 2.5200 USDT
2022-07-08 2.3900 USDT 44,723.0400 EWT 2.3800 USDT 2.3360 USDT 2.4820 USDT 2.4200 USDT
2022-07-07 2.4301 USDT 80,320.5304 EWT 2.4440 USDT 2.3670 USDT 2.5400 USDT 2.4230 USDT
2022-07-06 2.3539 USDT 34,547.1555 EWT 2.3210 USDT 2.2750 USDT 2.4570 USDT 2.4470 USDT
2022-07-05 2.3581 USDT 75,500.0598 EWT 2.4390 USDT 2.2410 USDT 2.4790 USDT 2.3100 USDT
2022-07-04 2.4466 USDT 54,638.3183 EWT 2.3590 USDT 2.3310 USDT 2.5060 USDT 2.4140 USDT
2022-07-03 2.3020 USDT 57,921.2911 EWT 2.2210 USDT 2.2010 USDT 2.3980 USDT 2.3540 USDT
2022-07-02 2.2680 USDT 80,583.8144 EWT 2.2890 USDT 2.2000 USDT 2.3400 USDT 2.2590 USDT
2022-07-01 2.3850 USDT 78,571.1751 EWT 2.4820 USDT 2.2500 USDT 2.5300 USDT 2.4140 USDT
2022-06-30 2.3660 USDT 76,773.1254 EWT 2.3610 USDT 2.2900 USDT 2.4660 USDT 2.4580 USDT
2022-06-29 2.4775 USDT 76,366.4562 EWT 2.4630 USDT 2.3810 USDT 2.5640 USDT 2.4770 USDT
2022-06-28 2.5360 USDT 44,504.8517 EWT 2.5780 USDT 2.4230 USDT 2.6630 USDT 2.4940 USDT
2022-06-27 2.5941 USDT 67,741.3646 EWT 2.6390 USDT 2.4610 USDT 2.7200 USDT 2.6080 USDT
2022-06-26 2.6401 USDT 38,896.0270 EWT 2.6260 USDT 2.5520 USDT 2.7200 USDT 2.6750 USDT
2022-06-25 2.5935 USDT 39,489.1085 EWT 2.6290 USDT 2.5000 USDT 2.6500 USDT 2.6160 USDT
2022-06-24 2.5913 USDT 62,784.2491 EWT 2.6010 USDT 2.5080 USDT 2.6500 USDT 2.6300 USDT
2022-06-23 2.5127 USDT 19,558.1465 EWT 2.4640 USDT 2.4620 USDT 2.5720 USDT 2.5590 USDT
2022-06-22 2.4854 USDT 49,329.9574 EWT 2.4740 USDT 2.4200 USDT 2.5560 USDT 2.4790 USDT
2022-06-21 2.5770 USDT 66,897.6052 EWT 2.5240 USDT 2.4510 USDT 2.6500 USDT 2.4780 USDT
2022-06-20 2.5299 USDT 74,258.6581 EWT 2.4830 USDT 2.3360 USDT 2.6200 USDT 2.5610 USDT
2022-06-19 2.3672 USDT 90,337.6301 EWT 2.4010 USDT 2.2300 USDT 2.5550 USDT 2.4960 USDT
2022-06-18 2.3269 USDT 82,512.6595 EWT 2.4240 USDT 2.2300 USDT 2.4630 USDT 2.3880 USDT
2022-06-17 2.4494 USDT 52,705.4744 EWT 2.3800 USDT 2.3690 USDT 2.5390 USDT 2.4400 USDT
2022-06-16 2.5494 USDT 37,804.7954 EWT 2.5600 USDT 2.4800 USDT 2.6200 USDT 2.5190 USDT
2022-06-15 2.4520 USDT 105,487.0303 EWT 2.4370 USDT 2.3000 USDT 2.6140 USDT 2.5260 USDT
2022-06-14 2.4751 USDT 146,410.4732 EWT 2.4120 USDT 2.2900 USDT 2.6200 USDT 2.4100 USDT
2022-06-13 2.5095 USDT 150,812.9972 EWT 2.7040 USDT 2.3400 USDT 2.7270 USDT 2.5420 USDT
2022-06-12 2.7234 USDT 77,294.2257 EWT 2.7810 USDT 2.5500 USDT 2.9200 USDT 2.7360 USDT
2022-06-11 2.8724 USDT 69,733.4174 EWT 2.9420 USDT 2.7070 USDT 3.1000 USDT 2.8270 USDT
2022-06-10 3.0166 USDT 65,370.7726 EWT 3.0330 USDT 2.8830 USDT 3.1990 USDT 2.9250 USDT
2022-06-09 3.2211 USDT 53,156.3141 EWT 3.2800 USDT 3.0840 USDT 3.3980 USDT 3.1710 USDT
2022-06-08 3.2559 USDT 161,244.4768 EWT 3.1160 USDT 3.0560 USDT 3.4750 USDT 3.3010 USDT
2022-06-07 3.0811 USDT 123,719.5685 EWT 2.8500 USDT 2.6900 USDT 3.4980 USDT 3.1620 USDT
2022-06-06 2.8123 USDT 47,473.6431 EWT 2.6900 USDT 2.6900 USDT 2.9150 USDT 2.8710 USDT
2022-06-05 2.7018 USDT 21,457.0411 EWT 2.6910 USDT 2.6340 USDT 2.7670 USDT 2.6920 USDT
2022-06-04 2.7063 USDT 41,645.8291 EWT 2.7450 USDT 2.6000 USDT 2.7990 USDT 2.7170 USDT
2022-06-03 2.7660 USDT 50,904.5095 EWT 2.8520 USDT 2.6910 USDT 2.8620 USDT 2.7460 USDT
2022-06-02 2.7096 USDT 147,991.9900 EWT 2.6280 USDT 2.5100 USDT 2.9070 USDT 2.8150 USDT
2022-06-01 2.8495 USDT 92,419.2306 EWT 2.9360 USDT 2.6200 USDT 3.0990 USDT 2.6510 USDT
2022-05-31 2.9677 USDT 75,691.1967 EWT 2.8270 USDT 2.8180 USDT 3.2500 USDT 2.9430 USDT
2022-05-30 2.7483 USDT 48,218.5457 EWT 2.7380 USDT 2.6290 USDT 2.9000 USDT 2.8530 USDT
2022-05-29 2.7338 USDT 42,816.5360 EWT 2.5600 USDT 2.4930 USDT 2.8890 USDT 2.7510 USDT
2022-05-28 2.5534 USDT 43,883.0969 EWT 2.4920 USDT 2.4800 USDT 2.6730 USDT 2.5640 USDT
2022-05-27 2.6194 USDT 52,416.8437 EWT 2.6700 USDT 2.5000 USDT 2.7200 USDT 2.5360 USDT
2022-05-26 2.7871 USDT 45,423.0267 EWT 2.8390 USDT 2.6120 USDT 2.9440 USDT 2.7950 USDT
2022-05-25 2.9098 USDT 22,905.1343 EWT 2.9360 USDT 2.8270 USDT 3.0370 USDT 2.8370 USDT
2022-05-24 2.8405 USDT 39,286.9293 EWT 2.9430 USDT 2.6640 USDT 3.0010 USDT 2.9470 USDT
2022-05-23 3.0696 USDT 44,869.3265 EWT 3.0100 USDT 2.9030 USDT 3.2300 USDT 2.9800 USDT
2022-05-22 2.9498 USDT 22,582.5849 EWT 2.8820 USDT 2.8500 USDT 3.0530 USDT 2.9800 USDT
2022-05-21 2.8530 USDT 19,115.0981 EWT 2.7800 USDT 2.6930 USDT 2.9600 USDT 2.9140 USDT