Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.0811 USDT |
123,719.5685 EWT |
2.8500 USDT |
2.6900 USDT |
3.4980 USDT |
3.1620 USDT |
| 2022-06-06 |
2.8123 USDT |
47,473.6431 EWT |
2.6900 USDT |
2.6900 USDT |
2.9150 USDT |
2.8710 USDT |
| 2022-06-05 |
2.7018 USDT |
21,457.0411 EWT |
2.6910 USDT |
2.6340 USDT |
2.7670 USDT |
2.6920 USDT |
| 2022-06-04 |
2.7063 USDT |
41,645.8291 EWT |
2.7450 USDT |
2.6000 USDT |
2.7990 USDT |
2.7170 USDT |
| 2022-06-03 |
2.7660 USDT |
50,904.5095 EWT |
2.8520 USDT |
2.6910 USDT |
2.8620 USDT |
2.7460 USDT |
| 2022-06-02 |
2.7096 USDT |
147,991.9900 EWT |
2.6280 USDT |
2.5100 USDT |
2.9070 USDT |
2.8150 USDT |
| 2022-06-01 |
2.8495 USDT |
92,419.2306 EWT |
2.9360 USDT |
2.6200 USDT |
3.0990 USDT |
2.6510 USDT |
| 2022-05-31 |
2.9677 USDT |
75,691.1967 EWT |
2.8270 USDT |
2.8180 USDT |
3.2500 USDT |
2.9430 USDT |
| 2022-05-30 |
2.7483 USDT |
48,218.5457 EWT |
2.7380 USDT |
2.6290 USDT |
2.9000 USDT |
2.8530 USDT |
| 2022-05-29 |
2.7338 USDT |
42,816.5360 EWT |
2.5600 USDT |
2.4930 USDT |
2.8890 USDT |
2.7510 USDT |
| 2022-05-28 |
2.5534 USDT |
43,883.0969 EWT |
2.4920 USDT |
2.4800 USDT |
2.6730 USDT |
2.5640 USDT |
| 2022-05-27 |
2.6194 USDT |
52,416.8437 EWT |
2.6700 USDT |
2.5000 USDT |
2.7200 USDT |
2.5360 USDT |
| 2022-05-26 |
2.7871 USDT |
45,423.0267 EWT |
2.8390 USDT |
2.6120 USDT |
2.9440 USDT |
2.7950 USDT |
| 2022-05-25 |
2.9098 USDT |
22,905.1343 EWT |
2.9360 USDT |
2.8270 USDT |
3.0370 USDT |
2.8370 USDT |
| 2022-05-24 |
2.8405 USDT |
39,286.9293 EWT |
2.9430 USDT |
2.6640 USDT |
3.0010 USDT |
2.9470 USDT |
| 2022-05-23 |
3.0696 USDT |
44,869.3265 EWT |
3.0100 USDT |
2.9030 USDT |
3.2300 USDT |
2.9800 USDT |
| 2022-05-22 |
2.9498 USDT |
22,582.5849 EWT |
2.8820 USDT |
2.8500 USDT |
3.0530 USDT |
2.9800 USDT |
| 2022-05-21 |
2.8530 USDT |
19,115.0981 EWT |
2.7800 USDT |
2.6930 USDT |
2.9600 USDT |
2.9140 USDT |
| 2022-05-20 |
2.8530 USDT |
36,611.8294 EWT |
2.9640 USDT |
2.6900 USDT |
3.0290 USDT |
2.7120 USDT |
| 2022-05-19 |
2.6978 USDT |
59,467.8525 EWT |
2.7980 USDT |
2.5040 USDT |
2.8530 USDT |
2.8290 USDT |
| 2022-05-18 |
2.9486 USDT |
54,380.1211 EWT |
3.0630 USDT |
2.7700 USDT |
3.1060 USDT |
2.8430 USDT |
| 2022-05-17 |
2.9756 USDT |
49,929.3887 EWT |
2.8890 USDT |
2.8350 USDT |
3.1160 USDT |
2.9010 USDT |
| 2022-05-16 |
2.8742 USDT |
56,626.2396 EWT |
3.0720 USDT |
2.7360 USDT |
3.1130 USDT |
2.9080 USDT |
| 2022-05-15 |
2.9807 USDT |
34,128.7799 EWT |
2.9760 USDT |
2.8940 USDT |
3.0900 USDT |
3.0140 USDT |
| 2022-05-14 |
2.7239 USDT |
78,955.8460 EWT |
2.7500 USDT |
2.6020 USDT |
2.9180 USDT |
2.8940 USDT |
| 2022-05-13 |
2.9316 USDT |
134,664.7618 EWT |
2.6400 USDT |
2.4860 USDT |
3.3000 USDT |
2.9090 USDT |
| 2022-05-12 |
2.6262 USDT |
195,897.4681 EWT |
2.9150 USDT |
2.2650 USDT |
3.0420 USDT |
2.7000 USDT |
| 2022-05-11 |
3.0897 USDT |
225,800.4852 EWT |
3.5000 USDT |
2.6170 USDT |
3.5710 USDT |
2.6610 USDT |
| 2022-05-10 |
3.5268 USDT |
65,684.0904 EWT |
3.3690 USDT |
3.2130 USDT |
3.7690 USDT |
3.5160 USDT |
| 2022-05-09 |
3.6304 USDT |
116,318.1258 EWT |
3.9480 USDT |
3.3000 USDT |
4.1040 USDT |
3.4850 USDT |
| 2022-05-08 |
4.0433 USDT |
67,777.9992 EWT |
4.1160 USDT |
3.9500 USDT |
4.2040 USDT |
4.0830 USDT |
| 2022-05-07 |
4.1423 USDT |
51,773.9944 EWT |
4.1110 USDT |
4.0000 USDT |
4.3840 USDT |
4.1590 USDT |
| 2022-05-06 |
4.0964 USDT |
46,719.5293 EWT |
4.2220 USDT |
4.0030 USDT |
4.2350 USDT |
4.1080 USDT |
| 2022-05-05 |
4.4817 USDT |
77,055.1484 EWT |
4.6990 USDT |
4.2030 USDT |
4.8000 USDT |
4.2330 USDT |
| 2022-05-04 |
4.4205 USDT |
30,748.7567 EWT |
4.3530 USDT |
4.3440 USDT |
4.5340 USDT |
4.4540 USDT |
| 2022-05-03 |
4.3996 USDT |
32,914.6875 EWT |
4.4310 USDT |
4.3440 USDT |
4.4840 USDT |
4.3850 USDT |
| 2022-05-02 |
4.2893 USDT |
49,715.1263 EWT |
4.1840 USDT |
4.1810 USDT |
4.4730 USDT |
4.3440 USDT |
| 2022-05-01 |
4.1340 USDT |
37,019.4658 EWT |
4.0500 USDT |
4.0020 USDT |
4.2910 USDT |
4.1240 USDT |
| 2022-04-30 |
4.2222 USDT |
51,466.9219 EWT |
4.2000 USDT |
4.0020 USDT |
4.4660 USDT |
4.1600 USDT |
| 2022-04-29 |
4.4652 USDT |
58,246.3165 EWT |
4.6290 USDT |
4.2870 USDT |
4.7300 USDT |
4.3030 USDT |
| 2022-04-28 |
4.7217 USDT |
66,916.7195 EWT |
4.8080 USDT |
4.5400 USDT |
4.8620 USDT |
4.6930 USDT |
| 2022-04-27 |
4.8463 USDT |
63,280.7299 EWT |
4.8870 USDT |
4.7100 USDT |
5.0000 USDT |
4.8120 USDT |
| 2022-04-26 |
4.9130 USDT |
48,842.9944 EWT |
5.1120 USDT |
4.7500 USDT |
5.1490 USDT |
4.7990 USDT |
| 2022-04-25 |
4.9562 USDT |
83,811.2931 EWT |
5.2130 USDT |
4.7110 USDT |
5.2460 USDT |
5.1400 USDT |
| 2022-04-24 |
5.1893 USDT |
26,662.6872 EWT |
5.2830 USDT |
5.0610 USDT |
5.2990 USDT |
5.2420 USDT |
| 2022-04-23 |
5.3427 USDT |
75,680.6550 EWT |
5.5200 USDT |
5.1370 USDT |
5.6270 USDT |
5.3110 USDT |
| 2022-04-22 |
5.6392 USDT |
57,615.0672 EWT |
5.7440 USDT |
5.4710 USDT |
5.8520 USDT |
5.4850 USDT |
| 2022-04-21 |
5.8697 USDT |
47,415.4227 EWT |
5.8320 USDT |
5.7060 USDT |
6.1100 USDT |
5.8010 USDT |
| 2022-04-20 |
5.7794 USDT |
115,722.4976 EWT |
5.7550 USDT |
5.3230 USDT |
6.1150 USDT |
6.0520 USDT |
| 2022-04-19 |
5.2193 USDT |
51,263.2649 EWT |
5.0880 USDT |
5.0210 USDT |
5.3810 USDT |
5.3250 USDT |