Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.9104 USDT |
37,758.2201 EWT |
4.7700 USDT |
4.7500 USDT |
5.1000 USDT |
5.0650 USDT |
| 2022-04-17 |
4.9276 USDT |
50,070.5167 EWT |
4.9650 USDT |
4.7110 USDT |
5.1420 USDT |
4.7800 USDT |
| 2022-04-16 |
4.9365 USDT |
31,374.5425 EWT |
5.0000 USDT |
4.7730 USDT |
5.1450 USDT |
4.9600 USDT |
| 2022-04-15 |
5.0545 USDT |
58,365.2824 EWT |
4.9930 USDT |
4.8400 USDT |
5.2000 USDT |
4.9910 USDT |
| 2022-04-14 |
5.0141 USDT |
49,465.8110 EWT |
5.0910 USDT |
4.8700 USDT |
5.2130 USDT |
4.9800 USDT |
| 2022-04-13 |
5.0548 USDT |
47,761.1658 EWT |
5.0730 USDT |
4.9310 USDT |
5.1670 USDT |
5.0730 USDT |
| 2022-04-12 |
4.9825 USDT |
41,594.5954 EWT |
4.8020 USDT |
4.7260 USDT |
5.1870 USDT |
5.0290 USDT |
| 2022-04-11 |
4.9146 USDT |
94,779.3757 EWT |
5.0490 USDT |
4.7180 USDT |
5.2200 USDT |
4.8610 USDT |
| 2022-04-10 |
5.2579 USDT |
57,164.6566 EWT |
5.3760 USDT |
5.1210 USDT |
5.4190 USDT |
5.3180 USDT |
| 2022-04-09 |
5.3645 USDT |
54,305.9294 EWT |
5.3440 USDT |
5.2010 USDT |
5.5490 USDT |
5.3420 USDT |
| 2022-04-08 |
5.6675 USDT |
87,552.7486 EWT |
5.5270 USDT |
5.4250 USDT |
5.8890 USDT |
5.5540 USDT |
| 2022-04-07 |
4.9576 USDT |
139,164.3327 EWT |
4.8720 USDT |
4.6000 USDT |
5.5010 USDT |
5.3750 USDT |
| 2022-04-06 |
5.3793 USDT |
77,411.9594 EWT |
5.5190 USDT |
5.1000 USDT |
5.6100 USDT |
5.2350 USDT |
| 2022-04-05 |
5.6822 USDT |
76,924.2821 EWT |
5.5960 USDT |
5.4500 USDT |
5.9620 USDT |
5.5440 USDT |
| 2022-04-04 |
5.7409 USDT |
39,575.4747 EWT |
5.8810 USDT |
5.6010 USDT |
5.9290 USDT |
5.7380 USDT |
| 2022-04-03 |
5.9029 USDT |
100,139.4094 EWT |
6.1240 USDT |
5.6900 USDT |
6.1400 USDT |
5.8620 USDT |
| 2022-04-02 |
6.2214 USDT |
71,150.9352 EWT |
6.0010 USDT |
5.9870 USDT |
6.5200 USDT |
6.1320 USDT |
| 2022-04-01 |
6.0217 USDT |
36,356.8561 EWT |
6.0360 USDT |
5.8640 USDT |
6.2010 USDT |
6.0480 USDT |
| 2022-03-31 |
6.2267 USDT |
63,366.3666 EWT |
6.2760 USDT |
5.8930 USDT |
6.5750 USDT |
6.0760 USDT |
| 2022-03-30 |
6.2122 USDT |
36,482.0992 EWT |
6.1840 USDT |
6.0440 USDT |
6.3590 USDT |
6.2550 USDT |
| 2022-03-29 |
6.3803 USDT |
51,396.9307 EWT |
6.3720 USDT |
6.1440 USDT |
6.6400 USDT |
6.2170 USDT |
| 2022-03-28 |
6.4906 USDT |
74,705.2443 EWT |
6.3400 USDT |
6.2360 USDT |
6.8500 USDT |
6.5570 USDT |
| 2022-03-27 |
6.1271 USDT |
52,454.2878 EWT |
6.1170 USDT |
5.9440 USDT |
6.4480 USDT |
6.3360 USDT |
| 2022-03-26 |
6.0382 USDT |
31,135.5085 EWT |
6.1290 USDT |
5.8520 USDT |
6.1690 USDT |
6.0930 USDT |
| 2022-03-25 |
6.2020 USDT |
41,303.9994 EWT |
6.3740 USDT |
6.0970 USDT |
6.4130 USDT |
6.1590 USDT |
| 2022-03-24 |
6.1533 USDT |
48,636.8683 EWT |
6.0420 USDT |
5.9650 USDT |
6.4100 USDT |
6.3220 USDT |
| 2022-03-23 |
5.9704 USDT |
72,639.6035 EWT |
5.9920 USDT |
5.7820 USDT |
6.1700 USDT |
6.0360 USDT |
| 2022-03-22 |
6.3596 USDT |
94,914.9808 EWT |
6.0370 USDT |
5.8980 USDT |
6.6520 USDT |
6.4750 USDT |
| 2022-03-21 |
5.6943 USDT |
90,084.0878 EWT |
5.5280 USDT |
5.4310 USDT |
5.9970 USDT |
5.9670 USDT |
| 2022-03-20 |
5.5141 USDT |
65,861.4595 EWT |
5.3030 USDT |
5.2960 USDT |
5.8000 USDT |
5.5050 USDT |
| 2022-03-19 |
5.3799 USDT |
45,287.8230 EWT |
5.3530 USDT |
5.2530 USDT |
5.5400 USDT |
5.2900 USDT |
| 2022-03-18 |
5.1624 USDT |
58,127.2760 EWT |
5.1170 USDT |
4.9410 USDT |
5.3720 USDT |
5.3660 USDT |
| 2022-03-17 |
5.0935 USDT |
41,056.2365 EWT |
5.0000 USDT |
4.9850 USDT |
5.1990 USDT |
5.0180 USDT |
| 2022-03-16 |
4.9320 USDT |
55,768.8080 EWT |
4.9380 USDT |
4.8110 USDT |
5.1000 USDT |
5.0060 USDT |
| 2022-03-15 |
4.8740 USDT |
73,332.3749 EWT |
4.7780 USDT |
4.6270 USDT |
5.0950 USDT |
4.9390 USDT |
| 2022-03-14 |
4.7042 USDT |
62,010.0548 EWT |
4.6280 USDT |
4.5970 USDT |
4.8770 USDT |
4.8450 USDT |
| 2022-03-13 |
4.7656 USDT |
37,235.3569 EWT |
4.6920 USDT |
4.6100 USDT |
4.9300 USDT |
4.6290 USDT |
| 2022-03-12 |
4.8073 USDT |
20,983.6687 EWT |
4.7600 USDT |
4.7520 USDT |
4.8760 USDT |
4.7600 USDT |
| 2022-03-11 |
4.6299 USDT |
44,562.1516 EWT |
4.6640 USDT |
4.4680 USDT |
4.7950 USDT |
4.6120 USDT |
| 2022-03-10 |
4.8315 USDT |
60,672.5117 EWT |
5.1330 USDT |
4.5900 USDT |
5.3490 USDT |
4.6530 USDT |
| 2022-03-09 |
4.8612 USDT |
100,209.3703 EWT |
4.6980 USDT |
4.6900 USDT |
5.0400 USDT |
4.8880 USDT |
| 2022-03-08 |
4.7152 USDT |
33,469.1045 EWT |
4.6010 USDT |
4.6000 USDT |
4.8180 USDT |
4.7490 USDT |
| 2022-03-07 |
4.8617 USDT |
52,780.0513 EWT |
4.9660 USDT |
4.6020 USDT |
5.0450 USDT |
4.6780 USDT |
| 2022-03-06 |
5.0505 USDT |
13,489.2419 EWT |
5.0960 USDT |
4.9500 USDT |
5.1480 USDT |
5.0350 USDT |
| 2022-03-05 |
5.0062 USDT |
37,632.0703 EWT |
4.9860 USDT |
4.9500 USDT |
5.1620 USDT |
5.1130 USDT |
| 2022-03-04 |
5.1398 USDT |
61,382.1669 EWT |
5.2250 USDT |
4.9750 USDT |
5.5100 USDT |
4.9890 USDT |
| 2022-03-03 |
5.3674 USDT |
36,741.4600 EWT |
5.5550 USDT |
5.1700 USDT |
5.5750 USDT |
5.1760 USDT |
| 2022-03-02 |
5.5117 USDT |
54,677.5889 EWT |
5.4350 USDT |
5.3100 USDT |
5.9400 USDT |
5.5010 USDT |
| 2022-03-01 |
5.5495 USDT |
71,409.6868 EWT |
5.6250 USDT |
5.2700 USDT |
5.8920 USDT |
5.3470 USDT |
| 2022-02-28 |
4.9684 USDT |
131,926.8262 EWT |
4.7250 USDT |
4.4500 USDT |
5.6900 USDT |
5.4810 USDT |