Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
2.8530 USDT |
36,611.8294 EWT |
2.9640 USDT |
2.6900 USDT |
3.0290 USDT |
2.7120 USDT |
| 2022-05-19 |
2.6978 USDT |
59,467.8525 EWT |
2.7980 USDT |
2.5040 USDT |
2.8530 USDT |
2.8290 USDT |
| 2022-05-18 |
2.9486 USDT |
54,380.1211 EWT |
3.0630 USDT |
2.7700 USDT |
3.1060 USDT |
2.8430 USDT |
| 2022-05-17 |
2.9756 USDT |
49,929.3887 EWT |
2.8890 USDT |
2.8350 USDT |
3.1160 USDT |
2.9010 USDT |
| 2022-05-16 |
2.8742 USDT |
56,626.2396 EWT |
3.0720 USDT |
2.7360 USDT |
3.1130 USDT |
2.9080 USDT |
| 2022-05-15 |
2.9807 USDT |
34,128.7799 EWT |
2.9760 USDT |
2.8940 USDT |
3.0900 USDT |
3.0140 USDT |
| 2022-05-14 |
2.7239 USDT |
78,955.8460 EWT |
2.7500 USDT |
2.6020 USDT |
2.9180 USDT |
2.8940 USDT |
| 2022-05-13 |
2.9316 USDT |
134,664.7618 EWT |
2.6400 USDT |
2.4860 USDT |
3.3000 USDT |
2.9090 USDT |
| 2022-05-12 |
2.6262 USDT |
195,897.4681 EWT |
2.9150 USDT |
2.2650 USDT |
3.0420 USDT |
2.7000 USDT |
| 2022-05-11 |
3.0897 USDT |
225,800.4852 EWT |
3.5000 USDT |
2.6170 USDT |
3.5710 USDT |
2.6610 USDT |
| 2022-05-10 |
3.5268 USDT |
65,684.0904 EWT |
3.3690 USDT |
3.2130 USDT |
3.7690 USDT |
3.5160 USDT |
| 2022-05-09 |
3.6304 USDT |
116,318.1258 EWT |
3.9480 USDT |
3.3000 USDT |
4.1040 USDT |
3.4850 USDT |
| 2022-05-08 |
4.0433 USDT |
67,777.9992 EWT |
4.1160 USDT |
3.9500 USDT |
4.2040 USDT |
4.0830 USDT |
| 2022-05-07 |
4.1423 USDT |
51,773.9944 EWT |
4.1110 USDT |
4.0000 USDT |
4.3840 USDT |
4.1590 USDT |
| 2022-05-06 |
4.0964 USDT |
46,719.5293 EWT |
4.2220 USDT |
4.0030 USDT |
4.2350 USDT |
4.1080 USDT |
| 2022-05-05 |
4.4817 USDT |
77,055.1484 EWT |
4.6990 USDT |
4.2030 USDT |
4.8000 USDT |
4.2330 USDT |
| 2022-05-04 |
4.4205 USDT |
30,748.7567 EWT |
4.3530 USDT |
4.3440 USDT |
4.5340 USDT |
4.4540 USDT |
| 2022-05-03 |
4.3996 USDT |
32,914.6875 EWT |
4.4310 USDT |
4.3440 USDT |
4.4840 USDT |
4.3850 USDT |
| 2022-05-02 |
4.2893 USDT |
49,715.1263 EWT |
4.1840 USDT |
4.1810 USDT |
4.4730 USDT |
4.3440 USDT |
| 2022-05-01 |
4.1340 USDT |
37,019.4658 EWT |
4.0500 USDT |
4.0020 USDT |
4.2910 USDT |
4.1240 USDT |
| 2022-04-30 |
4.2222 USDT |
51,466.9219 EWT |
4.2000 USDT |
4.0020 USDT |
4.4660 USDT |
4.1600 USDT |
| 2022-04-29 |
4.4652 USDT |
58,246.3165 EWT |
4.6290 USDT |
4.2870 USDT |
4.7300 USDT |
4.3030 USDT |
| 2022-04-28 |
4.7217 USDT |
66,916.7195 EWT |
4.8080 USDT |
4.5400 USDT |
4.8620 USDT |
4.6930 USDT |
| 2022-04-27 |
4.8463 USDT |
63,280.7299 EWT |
4.8870 USDT |
4.7100 USDT |
5.0000 USDT |
4.8120 USDT |
| 2022-04-26 |
4.9130 USDT |
48,842.9944 EWT |
5.1120 USDT |
4.7500 USDT |
5.1490 USDT |
4.7990 USDT |
| 2022-04-25 |
4.9562 USDT |
83,811.2931 EWT |
5.2130 USDT |
4.7110 USDT |
5.2460 USDT |
5.1400 USDT |
| 2022-04-24 |
5.1893 USDT |
26,662.6872 EWT |
5.2830 USDT |
5.0610 USDT |
5.2990 USDT |
5.2420 USDT |
| 2022-04-23 |
5.3427 USDT |
75,680.6550 EWT |
5.5200 USDT |
5.1370 USDT |
5.6270 USDT |
5.3110 USDT |
| 2022-04-22 |
5.6392 USDT |
57,615.0672 EWT |
5.7440 USDT |
5.4710 USDT |
5.8520 USDT |
5.4850 USDT |
| 2022-04-21 |
5.8697 USDT |
47,415.4227 EWT |
5.8320 USDT |
5.7060 USDT |
6.1100 USDT |
5.8010 USDT |
| 2022-04-20 |
5.7794 USDT |
115,722.4976 EWT |
5.7550 USDT |
5.3230 USDT |
6.1150 USDT |
6.0520 USDT |
| 2022-04-19 |
5.2193 USDT |
51,263.2649 EWT |
5.0880 USDT |
5.0210 USDT |
5.3810 USDT |
5.3250 USDT |
| 2022-04-18 |
4.9104 USDT |
37,758.2201 EWT |
4.7700 USDT |
4.7500 USDT |
5.1000 USDT |
5.0650 USDT |
| 2022-04-17 |
4.9276 USDT |
50,070.5167 EWT |
4.9650 USDT |
4.7110 USDT |
5.1420 USDT |
4.7800 USDT |
| 2022-04-16 |
4.9365 USDT |
31,374.5425 EWT |
5.0000 USDT |
4.7730 USDT |
5.1450 USDT |
4.9600 USDT |
| 2022-04-15 |
5.0545 USDT |
58,365.2824 EWT |
4.9930 USDT |
4.8400 USDT |
5.2000 USDT |
4.9910 USDT |
| 2022-04-14 |
5.0141 USDT |
49,465.8110 EWT |
5.0910 USDT |
4.8700 USDT |
5.2130 USDT |
4.9800 USDT |
| 2022-04-13 |
5.0548 USDT |
47,761.1658 EWT |
5.0730 USDT |
4.9310 USDT |
5.1670 USDT |
5.0730 USDT |
| 2022-04-12 |
4.9825 USDT |
41,594.5954 EWT |
4.8020 USDT |
4.7260 USDT |
5.1870 USDT |
5.0290 USDT |
| 2022-04-11 |
4.9146 USDT |
94,779.3757 EWT |
5.0490 USDT |
4.7180 USDT |
5.2200 USDT |
4.8610 USDT |
| 2022-04-10 |
5.2579 USDT |
57,164.6566 EWT |
5.3760 USDT |
5.1210 USDT |
5.4190 USDT |
5.3180 USDT |
| 2022-04-09 |
5.3645 USDT |
54,305.9294 EWT |
5.3440 USDT |
5.2010 USDT |
5.5490 USDT |
5.3420 USDT |
| 2022-04-08 |
5.6675 USDT |
87,552.7486 EWT |
5.5270 USDT |
5.4250 USDT |
5.8890 USDT |
5.5540 USDT |
| 2022-04-07 |
4.9576 USDT |
139,164.3327 EWT |
4.8720 USDT |
4.6000 USDT |
5.5010 USDT |
5.3750 USDT |
| 2022-04-06 |
5.3793 USDT |
77,411.9594 EWT |
5.5190 USDT |
5.1000 USDT |
5.6100 USDT |
5.2350 USDT |
| 2022-04-05 |
5.6822 USDT |
76,924.2821 EWT |
5.5960 USDT |
5.4500 USDT |
5.9620 USDT |
5.5440 USDT |
| 2022-04-04 |
5.7409 USDT |
39,575.4747 EWT |
5.8810 USDT |
5.6010 USDT |
5.9290 USDT |
5.7380 USDT |
| 2022-04-03 |
5.9029 USDT |
100,139.4094 EWT |
6.1240 USDT |
5.6900 USDT |
6.1400 USDT |
5.8620 USDT |
| 2022-04-02 |
6.2214 USDT |
71,150.9352 EWT |
6.0010 USDT |
5.9870 USDT |
6.5200 USDT |
6.1320 USDT |
| 2022-04-01 |
6.0217 USDT |
36,356.8561 EWT |
6.0360 USDT |
5.8640 USDT |
6.2010 USDT |
6.0480 USDT |