Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.8902 USDT |
67,914.1415 EWT |
4.9890 USDT |
4.7750 USDT |
5.0950 USDT |
4.7900 USDT |
| 2022-02-26 |
5.0233 USDT |
41,499.1342 EWT |
4.9110 USDT |
4.8630 USDT |
5.1670 USDT |
5.0380 USDT |
| 2022-02-25 |
4.8421 USDT |
70,239.6145 EWT |
4.7720 USDT |
4.6150 USDT |
4.9940 USDT |
4.7890 USDT |
| 2022-02-24 |
4.5278 USDT |
167,347.3501 EWT |
5.2060 USDT |
4.0980 USDT |
5.2170 USDT |
4.5080 USDT |
| 2022-02-23 |
5.3116 USDT |
79,532.1932 EWT |
5.3680 USDT |
5.1010 USDT |
5.6130 USDT |
5.2030 USDT |
| 2022-02-22 |
5.1982 USDT |
67,004.4876 EWT |
5.2720 USDT |
5.0290 USDT |
5.3800 USDT |
5.1470 USDT |
| 2022-02-21 |
5.4463 USDT |
49,903.1943 EWT |
5.5040 USDT |
5.2900 USDT |
5.7050 USDT |
5.3650 USDT |
| 2022-02-20 |
5.5648 USDT |
103,515.3963 EWT |
5.8300 USDT |
5.2100 USDT |
5.9020 USDT |
5.5000 USDT |
| 2022-02-19 |
5.9015 USDT |
31,308.3846 EWT |
5.8800 USDT |
5.8100 USDT |
6.0270 USDT |
5.8200 USDT |
| 2022-02-18 |
6.0491 USDT |
50,985.4935 EWT |
6.1030 USDT |
5.9230 USDT |
6.1890 USDT |
5.9570 USDT |
| 2022-02-17 |
6.0530 USDT |
77,529.9701 EWT |
6.3110 USDT |
5.9730 USDT |
6.3440 USDT |
6.1000 USDT |
| 2022-02-16 |
6.1470 USDT |
57,987.4775 EWT |
6.1020 USDT |
5.9320 USDT |
6.4500 USDT |
6.3190 USDT |
| 2022-02-15 |
6.0919 USDT |
104,570.3614 EWT |
5.9630 USDT |
5.9220 USDT |
6.3370 USDT |
6.1030 USDT |
| 2022-02-14 |
6.0071 USDT |
72,531.9933 EWT |
5.9120 USDT |
5.7650 USDT |
6.2920 USDT |
5.9000 USDT |
| 2022-02-13 |
5.9842 USDT |
26,806.8047 EWT |
5.9350 USDT |
5.9070 USDT |
6.1020 USDT |
5.9280 USDT |
| 2022-02-12 |
6.0484 USDT |
48,536.7134 EWT |
6.0400 USDT |
5.9070 USDT |
6.2780 USDT |
5.9960 USDT |
| 2022-02-11 |
6.4142 USDT |
63,617.5590 EWT |
6.4560 USDT |
6.1490 USDT |
6.6410 USDT |
6.1710 USDT |
| 2022-02-10 |
6.7725 USDT |
86,568.4783 EWT |
6.9560 USDT |
6.4720 USDT |
7.0540 USDT |
6.5470 USDT |
| 2022-02-09 |
6.8378 USDT |
72,500.3549 EWT |
6.7030 USDT |
6.5200 USDT |
7.2930 USDT |
7.0040 USDT |
| 2022-02-08 |
6.8299 USDT |
86,172.7410 EWT |
6.9540 USDT |
6.5000 USDT |
7.1710 USDT |
6.7180 USDT |
| 2022-02-07 |
6.5897 USDT |
90,593.2846 EWT |
6.2970 USDT |
6.1600 USDT |
6.9420 USDT |
6.8710 USDT |
| 2022-02-06 |
6.0298 USDT |
51,253.1765 EWT |
6.0550 USDT |
5.9070 USDT |
6.1820 USDT |
6.0510 USDT |
| 2022-02-05 |
6.0995 USDT |
97,051.8871 EWT |
6.0900 USDT |
5.9070 USDT |
6.3070 USDT |
6.0780 USDT |
| 2022-02-04 |
5.9247 USDT |
83,710.6958 EWT |
5.7770 USDT |
5.6140 USDT |
6.0900 USDT |
6.0040 USDT |
| 2022-02-03 |
5.6860 USDT |
45,966.3012 EWT |
5.7520 USDT |
5.6030 USDT |
5.8500 USDT |
5.8120 USDT |
| 2022-02-02 |
5.9482 USDT |
59,653.5719 EWT |
5.9230 USDT |
5.7500 USDT |
6.1650 USDT |
5.7770 USDT |
| 2022-02-01 |
6.0060 USDT |
60,326.9656 EWT |
6.1010 USDT |
5.8600 USDT |
6.1640 USDT |
5.9210 USDT |
| 2022-01-31 |
5.9237 USDT |
39,823.0532 EWT |
6.1000 USDT |
5.7600 USDT |
6.1050 USDT |
6.0690 USDT |
| 2022-01-30 |
6.1090 USDT |
49,430.4072 EWT |
6.0140 USDT |
5.9730 USDT |
6.3420 USDT |
6.1100 USDT |
| 2022-01-29 |
6.0527 USDT |
41,271.4569 EWT |
6.1110 USDT |
5.8900 USDT |
6.2100 USDT |
6.0390 USDT |
| 2022-01-28 |
5.7910 USDT |
81,341.2462 EWT |
5.8770 USDT |
5.6020 USDT |
6.1140 USDT |
6.0920 USDT |
| 2022-01-27 |
5.9838 USDT |
74,167.2277 EWT |
6.0410 USDT |
5.7460 USDT |
6.1890 USDT |
5.7810 USDT |
| 2022-01-26 |
6.2091 USDT |
91,057.2174 EWT |
6.2810 USDT |
5.7000 USDT |
6.6000 USDT |
5.9810 USDT |
| 2022-01-25 |
6.0429 USDT |
48,095.1672 EWT |
6.1230 USDT |
5.8100 USDT |
6.2090 USDT |
6.0900 USDT |
| 2022-01-24 |
5.6331 USDT |
143,486.0427 EWT |
6.1220 USDT |
5.2270 USDT |
6.2230 USDT |
6.0580 USDT |
| 2022-01-23 |
6.2026 USDT |
91,837.6969 EWT |
5.8700 USDT |
5.7370 USDT |
6.6840 USDT |
6.0630 USDT |
| 2022-01-22 |
5.8338 USDT |
153,322.9321 EWT |
6.0040 USDT |
5.4240 USDT |
6.2360 USDT |
5.8010 USDT |
| 2022-01-21 |
6.4876 USDT |
115,152.0562 EWT |
6.8990 USDT |
6.0010 USDT |
7.0590 USDT |
6.0030 USDT |
| 2022-01-20 |
7.2234 USDT |
76,580.2717 EWT |
7.2870 USDT |
6.8890 USDT |
7.6200 USDT |
7.3270 USDT |
| 2022-01-19 |
6.8908 USDT |
65,190.6671 EWT |
7.3070 USDT |
6.6110 USDT |
7.3460 USDT |
6.8690 USDT |
| 2022-01-18 |
7.0265 USDT |
68,350.4171 EWT |
7.3430 USDT |
6.7710 USDT |
7.4780 USDT |
6.8860 USDT |
| 2022-01-17 |
7.3641 USDT |
104,404.6030 EWT |
7.7660 USDT |
7.1000 USDT |
7.7860 USDT |
7.1000 USDT |
| 2022-01-16 |
7.8571 USDT |
51,990.7670 EWT |
8.0550 USDT |
7.6340 USDT |
8.1660 USDT |
7.7920 USDT |
| 2022-01-15 |
8.0118 USDT |
60,238.9014 EWT |
7.6760 USDT |
7.6200 USDT |
8.4690 USDT |
8.0750 USDT |
| 2022-01-14 |
7.7129 USDT |
43,156.2186 EWT |
7.6800 USDT |
7.5100 USDT |
7.8990 USDT |
7.7050 USDT |
| 2022-01-13 |
8.0175 USDT |
45,834.0936 EWT |
8.4620 USDT |
7.6770 USDT |
8.4730 USDT |
7.7690 USDT |
| 2022-01-12 |
8.3099 USDT |
63,800.3425 EWT |
8.2430 USDT |
7.9500 USDT |
8.7400 USDT |
8.4680 USDT |
| 2022-01-11 |
7.7176 USDT |
75,416.5999 EWT |
7.5100 USDT |
7.4000 USDT |
8.1110 USDT |
7.9810 USDT |
| 2022-01-10 |
7.5301 USDT |
120,487.9930 EWT |
7.7000 USDT |
7.1000 USDT |
8.0040 USDT |
7.2320 USDT |
| 2022-01-09 |
7.8867 USDT |
39,738.6864 EWT |
8.0210 USDT |
7.6550 USDT |
8.0970 USDT |
7.9880 USDT |