Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
6.2122 USDT |
36,482.0992 EWT |
6.1840 USDT |
6.0440 USDT |
6.3590 USDT |
6.2550 USDT |
| 2022-03-29 |
6.3803 USDT |
51,396.9307 EWT |
6.3720 USDT |
6.1440 USDT |
6.6400 USDT |
6.2170 USDT |
| 2022-03-28 |
6.4906 USDT |
74,705.2443 EWT |
6.3400 USDT |
6.2360 USDT |
6.8500 USDT |
6.5570 USDT |
| 2022-03-27 |
6.1271 USDT |
52,454.2878 EWT |
6.1170 USDT |
5.9440 USDT |
6.4480 USDT |
6.3360 USDT |
| 2022-03-26 |
6.0382 USDT |
31,135.5085 EWT |
6.1290 USDT |
5.8520 USDT |
6.1690 USDT |
6.0930 USDT |
| 2022-03-25 |
6.2020 USDT |
41,303.9994 EWT |
6.3740 USDT |
6.0970 USDT |
6.4130 USDT |
6.1590 USDT |
| 2022-03-24 |
6.1533 USDT |
48,636.8683 EWT |
6.0420 USDT |
5.9650 USDT |
6.4100 USDT |
6.3220 USDT |
| 2022-03-23 |
5.9704 USDT |
72,639.6035 EWT |
5.9920 USDT |
5.7820 USDT |
6.1700 USDT |
6.0360 USDT |
| 2022-03-22 |
6.3596 USDT |
94,914.9808 EWT |
6.0370 USDT |
5.8980 USDT |
6.6520 USDT |
6.4750 USDT |
| 2022-03-21 |
5.6943 USDT |
90,084.0878 EWT |
5.5280 USDT |
5.4310 USDT |
5.9970 USDT |
5.9670 USDT |
| 2022-03-20 |
5.5141 USDT |
65,861.4595 EWT |
5.3030 USDT |
5.2960 USDT |
5.8000 USDT |
5.5050 USDT |
| 2022-03-19 |
5.3799 USDT |
45,287.8230 EWT |
5.3530 USDT |
5.2530 USDT |
5.5400 USDT |
5.2900 USDT |
| 2022-03-18 |
5.1624 USDT |
58,127.2760 EWT |
5.1170 USDT |
4.9410 USDT |
5.3720 USDT |
5.3660 USDT |
| 2022-03-17 |
5.0935 USDT |
41,056.2365 EWT |
5.0000 USDT |
4.9850 USDT |
5.1990 USDT |
5.0180 USDT |
| 2022-03-16 |
4.9320 USDT |
55,768.8080 EWT |
4.9380 USDT |
4.8110 USDT |
5.1000 USDT |
5.0060 USDT |
| 2022-03-15 |
4.8740 USDT |
73,332.3749 EWT |
4.7780 USDT |
4.6270 USDT |
5.0950 USDT |
4.9390 USDT |
| 2022-03-14 |
4.7042 USDT |
62,010.0548 EWT |
4.6280 USDT |
4.5970 USDT |
4.8770 USDT |
4.8450 USDT |
| 2022-03-13 |
4.7656 USDT |
37,235.3569 EWT |
4.6920 USDT |
4.6100 USDT |
4.9300 USDT |
4.6290 USDT |
| 2022-03-12 |
4.8073 USDT |
20,983.6687 EWT |
4.7600 USDT |
4.7520 USDT |
4.8760 USDT |
4.7600 USDT |
| 2022-03-11 |
4.6299 USDT |
44,562.1516 EWT |
4.6640 USDT |
4.4680 USDT |
4.7950 USDT |
4.6120 USDT |
| 2022-03-10 |
4.8315 USDT |
60,672.5117 EWT |
5.1330 USDT |
4.5900 USDT |
5.3490 USDT |
4.6530 USDT |
| 2022-03-09 |
4.8612 USDT |
100,209.3703 EWT |
4.6980 USDT |
4.6900 USDT |
5.0400 USDT |
4.8880 USDT |
| 2022-03-08 |
4.7152 USDT |
33,469.1045 EWT |
4.6010 USDT |
4.6000 USDT |
4.8180 USDT |
4.7490 USDT |
| 2022-03-07 |
4.8617 USDT |
52,780.0513 EWT |
4.9660 USDT |
4.6020 USDT |
5.0450 USDT |
4.6780 USDT |
| 2022-03-06 |
5.0505 USDT |
13,489.2419 EWT |
5.0960 USDT |
4.9500 USDT |
5.1480 USDT |
5.0350 USDT |
| 2022-03-05 |
5.0062 USDT |
37,632.0703 EWT |
4.9860 USDT |
4.9500 USDT |
5.1620 USDT |
5.1130 USDT |
| 2022-03-04 |
5.1398 USDT |
61,382.1669 EWT |
5.2250 USDT |
4.9750 USDT |
5.5100 USDT |
4.9890 USDT |
| 2022-03-03 |
5.3674 USDT |
36,741.4600 EWT |
5.5550 USDT |
5.1700 USDT |
5.5750 USDT |
5.1760 USDT |
| 2022-03-02 |
5.5117 USDT |
54,677.5889 EWT |
5.4350 USDT |
5.3100 USDT |
5.9400 USDT |
5.5010 USDT |
| 2022-03-01 |
5.5495 USDT |
71,409.6868 EWT |
5.6250 USDT |
5.2700 USDT |
5.8920 USDT |
5.3470 USDT |
| 2022-02-28 |
4.9684 USDT |
131,926.8262 EWT |
4.7250 USDT |
4.4500 USDT |
5.6900 USDT |
5.4810 USDT |
| 2022-02-27 |
4.8902 USDT |
67,914.1415 EWT |
4.9890 USDT |
4.7750 USDT |
5.0950 USDT |
4.7900 USDT |
| 2022-02-26 |
5.0233 USDT |
41,499.1342 EWT |
4.9110 USDT |
4.8630 USDT |
5.1670 USDT |
5.0380 USDT |
| 2022-02-25 |
4.8421 USDT |
70,239.6145 EWT |
4.7720 USDT |
4.6150 USDT |
4.9940 USDT |
4.7890 USDT |
| 2022-02-24 |
4.5278 USDT |
167,347.3501 EWT |
5.2060 USDT |
4.0980 USDT |
5.2170 USDT |
4.5080 USDT |
| 2022-02-23 |
5.3116 USDT |
79,532.1932 EWT |
5.3680 USDT |
5.1010 USDT |
5.6130 USDT |
5.2030 USDT |
| 2022-02-22 |
5.1982 USDT |
67,004.4876 EWT |
5.2720 USDT |
5.0290 USDT |
5.3800 USDT |
5.1470 USDT |
| 2022-02-21 |
5.4463 USDT |
49,903.1943 EWT |
5.5040 USDT |
5.2900 USDT |
5.7050 USDT |
5.3650 USDT |
| 2022-02-20 |
5.5648 USDT |
103,515.3963 EWT |
5.8300 USDT |
5.2100 USDT |
5.9020 USDT |
5.5000 USDT |
| 2022-02-19 |
5.9015 USDT |
31,308.3846 EWT |
5.8800 USDT |
5.8100 USDT |
6.0270 USDT |
5.8200 USDT |
| 2022-02-18 |
6.0491 USDT |
50,985.4935 EWT |
6.1030 USDT |
5.9230 USDT |
6.1890 USDT |
5.9570 USDT |
| 2022-02-17 |
6.0530 USDT |
77,529.9701 EWT |
6.3110 USDT |
5.9730 USDT |
6.3440 USDT |
6.1000 USDT |
| 2022-02-16 |
6.1470 USDT |
57,987.4775 EWT |
6.1020 USDT |
5.9320 USDT |
6.4500 USDT |
6.3190 USDT |
| 2022-02-15 |
6.0919 USDT |
104,570.3614 EWT |
5.9630 USDT |
5.9220 USDT |
6.3370 USDT |
6.1030 USDT |
| 2022-02-14 |
6.0071 USDT |
72,531.9933 EWT |
5.9120 USDT |
5.7650 USDT |
6.2920 USDT |
5.9000 USDT |
| 2022-02-13 |
5.9842 USDT |
26,806.8047 EWT |
5.9350 USDT |
5.9070 USDT |
6.1020 USDT |
5.9280 USDT |
| 2022-02-12 |
6.0484 USDT |
48,536.7134 EWT |
6.0400 USDT |
5.9070 USDT |
6.2780 USDT |
5.9960 USDT |
| 2022-02-11 |
6.4142 USDT |
63,617.5590 EWT |
6.4560 USDT |
6.1490 USDT |
6.6410 USDT |
6.1710 USDT |
| 2022-02-10 |
6.7725 USDT |
86,568.4783 EWT |
6.9560 USDT |
6.4720 USDT |
7.0540 USDT |
6.5470 USDT |
| 2022-02-09 |
6.8378 USDT |
72,500.3549 EWT |
6.7030 USDT |
6.5200 USDT |
7.2930 USDT |
7.0040 USDT |