Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
8.0585 USDT |
61,299.3404 EWT |
8.1830 USDT |
7.5800 USDT |
8.5370 USDT |
7.9450 USDT |
| 2022-01-07 |
8.1156 USDT |
106,946.6715 EWT |
8.4740 USDT |
7.7240 USDT |
8.4790 USDT |
8.1570 USDT |
| 2022-01-06 |
8.5470 USDT |
90,989.0215 EWT |
8.5380 USDT |
8.0710 USDT |
9.0460 USDT |
8.4490 USDT |
| 2022-01-05 |
9.1356 USDT |
134,130.0263 EWT |
9.3000 USDT |
8.4200 USDT |
9.7160 USDT |
8.5110 USDT |
| 2022-01-04 |
9.3814 USDT |
90,103.5707 EWT |
9.4020 USDT |
9.1000 USDT |
9.9010 USDT |
9.4800 USDT |
| 2022-01-03 |
9.6452 USDT |
83,240.3701 EWT |
10.0810 USDT |
9.3000 USDT |
10.2650 USDT |
9.3570 USDT |
| 2022-01-02 |
9.5779 USDT |
79,864.2735 EWT |
9.1290 USDT |
9.0530 USDT |
10.0000 USDT |
9.6320 USDT |
| 2022-01-01 |
9.0301 USDT |
59,233.2497 EWT |
8.8460 USDT |
8.8270 USDT |
9.2200 USDT |
9.1150 USDT |
| 2021-12-31 |
9.1740 USDT |
127,939.4155 EWT |
9.3600 USDT |
8.8220 USDT |
9.5720 USDT |
8.8690 USDT |
| 2021-12-30 |
9.3975 USDT |
125,485.6496 EWT |
9.5570 USDT |
9.0000 USDT |
9.7830 USDT |
9.4630 USDT |
| 2021-12-29 |
10.2048 USDT |
185,863.7844 EWT |
9.7450 USDT |
9.4710 USDT |
10.8150 USDT |
9.9880 USDT |
| 2021-12-28 |
9.3493 USDT |
90,994.5977 EWT |
9.8650 USDT |
9.0000 USDT |
9.9170 USDT |
9.2600 USDT |
| 2021-12-27 |
9.8038 USDT |
106,047.6526 EWT |
9.7590 USDT |
9.4530 USDT |
10.1680 USDT |
9.9180 USDT |
| 2021-12-26 |
9.7482 USDT |
61,051.5215 EWT |
9.9300 USDT |
9.5000 USDT |
10.0420 USDT |
9.8240 USDT |
| 2021-12-25 |
9.7719 USDT |
99,207.5802 EWT |
9.9680 USDT |
9.4800 USDT |
10.2310 USDT |
9.9000 USDT |
| 2021-12-24 |
10.1369 USDT |
71,495.7497 EWT |
10.2700 USDT |
9.8750 USDT |
10.4030 USDT |
10.0280 USDT |
| 2021-12-23 |
10.2134 USDT |
138,334.5691 EWT |
10.2570 USDT |
9.7580 USDT |
10.7340 USDT |
10.5920 USDT |
| 2021-12-22 |
10.2816 USDT |
117,423.9214 EWT |
10.1230 USDT |
9.9350 USDT |
10.6930 USDT |
10.1370 USDT |
| 2021-12-21 |
10.4760 USDT |
101,908.3213 EWT |
10.1350 USDT |
10.1130 USDT |
10.8000 USDT |
10.3410 USDT |
| 2021-12-20 |
9.9673 USDT |
119,104.2894 EWT |
10.3370 USDT |
9.4090 USDT |
10.5410 USDT |
10.3860 USDT |
| 2021-12-19 |
10.6046 USDT |
63,359.8987 EWT |
10.8910 USDT |
10.2860 USDT |
10.9780 USDT |
10.3990 USDT |
| 2021-12-18 |
11.0154 USDT |
270,910.7635 EWT |
10.6330 USDT |
10.0310 USDT |
11.9250 USDT |
10.7340 USDT |
| 2021-12-17 |
9.8581 USDT |
193,282.3400 EWT |
9.5000 USDT |
9.0900 USDT |
10.8590 USDT |
10.5160 USDT |
| 2021-12-16 |
9.8364 USDT |
116,868.4145 EWT |
9.9660 USDT |
9.4180 USDT |
10.3630 USDT |
9.5450 USDT |
| 2021-12-15 |
9.8917 USDT |
175,501.9990 EWT |
9.7860 USDT |
9.2300 USDT |
10.4900 USDT |
10.1800 USDT |
| 2021-12-14 |
9.4227 USDT |
112,849.7220 EWT |
9.5280 USDT |
9.0270 USDT |
9.8600 USDT |
9.6780 USDT |
| 2021-12-13 |
10.1352 USDT |
99,814.7699 EWT |
10.6400 USDT |
9.7360 USDT |
10.6940 USDT |
9.8290 USDT |
| 2021-12-12 |
10.4627 USDT |
94,610.3666 EWT |
10.2040 USDT |
10.0000 USDT |
10.9800 USDT |
10.8900 USDT |
| 2021-12-11 |
10.0415 USDT |
101,016.1887 EWT |
9.8850 USDT |
9.6400 USDT |
10.3600 USDT |
10.1860 USDT |
| 2021-12-10 |
10.3790 USDT |
174,341.2089 EWT |
10.4900 USDT |
9.7210 USDT |
11.1990 USDT |
9.8840 USDT |
| 2021-12-09 |
10.9093 USDT |
257,973.9111 EWT |
11.6660 USDT |
9.9220 USDT |
11.9310 USDT |
10.8100 USDT |
| 2021-12-08 |
11.5629 USDT |
183,792.8489 EWT |
11.2090 USDT |
10.7100 USDT |
12.4180 USDT |
12.1360 USDT |
| 2021-12-07 |
11.4533 USDT |
202,594.8315 EWT |
11.2980 USDT |
10.7520 USDT |
12.1300 USDT |
11.5520 USDT |
| 2021-12-06 |
10.2924 USDT |
396,161.1818 EWT |
11.7000 USDT |
9.0000 USDT |
11.8010 USDT |
10.8520 USDT |
| 2021-12-05 |
11.8911 USDT |
198,274.5173 EWT |
12.8800 USDT |
10.9000 USDT |
13.0720 USDT |
11.1500 USDT |
| 2021-12-04 |
12.0445 USDT |
425,557.6652 EWT |
14.0820 USDT |
10.8250 USDT |
14.1520 USDT |
12.5030 USDT |
| 2021-12-03 |
13.9256 USDT |
545,417.1529 EWT |
13.6010 USDT |
12.6560 USDT |
15.6560 USDT |
13.6350 USDT |
| 2021-12-02 |
13.2930 USDT |
828,650.0002 EWT |
11.4800 USDT |
10.6120 USDT |
15.0000 USDT |
14.5890 USDT |
| 2021-12-01 |
10.9825 USDT |
257,587.4915 EWT |
9.6820 USDT |
9.5970 USDT |
12.3830 USDT |
11.6200 USDT |
| 2021-11-30 |
9.9274 USDT |
71,012.0342 EWT |
10.0760 USDT |
9.6670 USDT |
10.2320 USDT |
9.8280 USDT |
| 2021-11-29 |
9.8736 USDT |
89,437.8648 EWT |
9.6110 USDT |
9.5530 USDT |
10.3000 USDT |
9.9680 USDT |
| 2021-11-28 |
9.2947 USDT |
89,987.2296 EWT |
9.5090 USDT |
9.0110 USDT |
9.6020 USDT |
9.5400 USDT |
| 2021-11-27 |
9.5936 USDT |
104,755.0190 EWT |
9.4640 USDT |
9.1000 USDT |
10.0000 USDT |
9.6470 USDT |
| 2021-11-26 |
9.3643 USDT |
135,004.8439 EWT |
9.7750 USDT |
8.7000 USDT |
9.9560 USDT |
9.6050 USDT |
| 2021-11-25 |
10.0545 USDT |
167,236.3426 EWT |
9.6520 USDT |
9.3920 USDT |
10.7500 USDT |
10.0450 USDT |
| 2021-11-24 |
9.0319 USDT |
175,657.0142 EWT |
8.9190 USDT |
8.5700 USDT |
9.8000 USDT |
9.6700 USDT |
| 2021-11-23 |
8.8882 USDT |
86,410.5928 EWT |
8.7300 USDT |
8.5790 USDT |
9.1050 USDT |
8.9670 USDT |
| 2021-11-22 |
8.8501 USDT |
104,549.2810 EWT |
9.0940 USDT |
8.6240 USDT |
9.1610 USDT |
8.7230 USDT |
| 2021-11-21 |
9.3462 USDT |
108,759.8741 EWT |
9.6710 USDT |
9.0500 USDT |
9.7170 USDT |
9.1840 USDT |
| 2021-11-20 |
9.4436 USDT |
137,020.5678 EWT |
9.0990 USDT |
9.0560 USDT |
9.9390 USDT |
9.6010 USDT |