Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
6.8299 USDT |
86,172.7410 EWT |
6.9540 USDT |
6.5000 USDT |
7.1710 USDT |
6.7180 USDT |
| 2022-02-07 |
6.5897 USDT |
90,593.2846 EWT |
6.2970 USDT |
6.1600 USDT |
6.9420 USDT |
6.8710 USDT |
| 2022-02-06 |
6.0298 USDT |
51,253.1765 EWT |
6.0550 USDT |
5.9070 USDT |
6.1820 USDT |
6.0510 USDT |
| 2022-02-05 |
6.0995 USDT |
97,051.8871 EWT |
6.0900 USDT |
5.9070 USDT |
6.3070 USDT |
6.0780 USDT |
| 2022-02-04 |
5.9247 USDT |
83,710.6958 EWT |
5.7770 USDT |
5.6140 USDT |
6.0900 USDT |
6.0040 USDT |
| 2022-02-03 |
5.6860 USDT |
45,966.3012 EWT |
5.7520 USDT |
5.6030 USDT |
5.8500 USDT |
5.8120 USDT |
| 2022-02-02 |
5.9482 USDT |
59,653.5719 EWT |
5.9230 USDT |
5.7500 USDT |
6.1650 USDT |
5.7770 USDT |
| 2022-02-01 |
6.0060 USDT |
60,326.9656 EWT |
6.1010 USDT |
5.8600 USDT |
6.1640 USDT |
5.9210 USDT |
| 2022-01-31 |
5.9237 USDT |
39,823.0532 EWT |
6.1000 USDT |
5.7600 USDT |
6.1050 USDT |
6.0690 USDT |
| 2022-01-30 |
6.1090 USDT |
49,430.4072 EWT |
6.0140 USDT |
5.9730 USDT |
6.3420 USDT |
6.1100 USDT |
| 2022-01-29 |
6.0527 USDT |
41,271.4569 EWT |
6.1110 USDT |
5.8900 USDT |
6.2100 USDT |
6.0390 USDT |
| 2022-01-28 |
5.7910 USDT |
81,341.2462 EWT |
5.8770 USDT |
5.6020 USDT |
6.1140 USDT |
6.0920 USDT |
| 2022-01-27 |
5.9838 USDT |
74,167.2277 EWT |
6.0410 USDT |
5.7460 USDT |
6.1890 USDT |
5.7810 USDT |
| 2022-01-26 |
6.2091 USDT |
91,057.2174 EWT |
6.2810 USDT |
5.7000 USDT |
6.6000 USDT |
5.9810 USDT |
| 2022-01-25 |
6.0429 USDT |
48,095.1672 EWT |
6.1230 USDT |
5.8100 USDT |
6.2090 USDT |
6.0900 USDT |
| 2022-01-24 |
5.6331 USDT |
143,486.0427 EWT |
6.1220 USDT |
5.2270 USDT |
6.2230 USDT |
6.0580 USDT |
| 2022-01-23 |
6.2026 USDT |
91,837.6969 EWT |
5.8700 USDT |
5.7370 USDT |
6.6840 USDT |
6.0630 USDT |
| 2022-01-22 |
5.8338 USDT |
153,322.9321 EWT |
6.0040 USDT |
5.4240 USDT |
6.2360 USDT |
5.8010 USDT |
| 2022-01-21 |
6.4876 USDT |
115,152.0562 EWT |
6.8990 USDT |
6.0010 USDT |
7.0590 USDT |
6.0030 USDT |
| 2022-01-20 |
7.2234 USDT |
76,580.2717 EWT |
7.2870 USDT |
6.8890 USDT |
7.6200 USDT |
7.3270 USDT |
| 2022-01-19 |
6.8908 USDT |
65,190.6671 EWT |
7.3070 USDT |
6.6110 USDT |
7.3460 USDT |
6.8690 USDT |
| 2022-01-18 |
7.0265 USDT |
68,350.4171 EWT |
7.3430 USDT |
6.7710 USDT |
7.4780 USDT |
6.8860 USDT |
| 2022-01-17 |
7.3641 USDT |
104,404.6030 EWT |
7.7660 USDT |
7.1000 USDT |
7.7860 USDT |
7.1000 USDT |
| 2022-01-16 |
7.8571 USDT |
51,990.7670 EWT |
8.0550 USDT |
7.6340 USDT |
8.1660 USDT |
7.7920 USDT |
| 2022-01-15 |
8.0118 USDT |
60,238.9014 EWT |
7.6760 USDT |
7.6200 USDT |
8.4690 USDT |
8.0750 USDT |
| 2022-01-14 |
7.7129 USDT |
43,156.2186 EWT |
7.6800 USDT |
7.5100 USDT |
7.8990 USDT |
7.7050 USDT |
| 2022-01-13 |
8.0175 USDT |
45,834.0936 EWT |
8.4620 USDT |
7.6770 USDT |
8.4730 USDT |
7.7690 USDT |
| 2022-01-12 |
8.3099 USDT |
63,800.3425 EWT |
8.2430 USDT |
7.9500 USDT |
8.7400 USDT |
8.4680 USDT |
| 2022-01-11 |
7.7176 USDT |
75,416.5999 EWT |
7.5100 USDT |
7.4000 USDT |
8.1110 USDT |
7.9810 USDT |
| 2022-01-10 |
7.5301 USDT |
120,487.9930 EWT |
7.7000 USDT |
7.1000 USDT |
8.0040 USDT |
7.2320 USDT |
| 2022-01-09 |
7.8867 USDT |
39,738.6864 EWT |
8.0210 USDT |
7.6550 USDT |
8.0970 USDT |
7.9880 USDT |
| 2022-01-08 |
8.0585 USDT |
61,299.3404 EWT |
8.1830 USDT |
7.5800 USDT |
8.5370 USDT |
7.9450 USDT |
| 2022-01-07 |
8.1156 USDT |
106,946.6715 EWT |
8.4740 USDT |
7.7240 USDT |
8.4790 USDT |
8.1570 USDT |
| 2022-01-06 |
8.5470 USDT |
90,989.0215 EWT |
8.5380 USDT |
8.0710 USDT |
9.0460 USDT |
8.4490 USDT |
| 2022-01-05 |
9.1356 USDT |
134,130.0263 EWT |
9.3000 USDT |
8.4200 USDT |
9.7160 USDT |
8.5110 USDT |
| 2022-01-04 |
9.3814 USDT |
90,103.5707 EWT |
9.4020 USDT |
9.1000 USDT |
9.9010 USDT |
9.4800 USDT |
| 2022-01-03 |
9.6452 USDT |
83,240.3701 EWT |
10.0810 USDT |
9.3000 USDT |
10.2650 USDT |
9.3570 USDT |
| 2022-01-02 |
9.5779 USDT |
79,864.2735 EWT |
9.1290 USDT |
9.0530 USDT |
10.0000 USDT |
9.6320 USDT |
| 2022-01-01 |
9.0301 USDT |
59,233.2497 EWT |
8.8460 USDT |
8.8270 USDT |
9.2200 USDT |
9.1150 USDT |
| 2021-12-31 |
9.1740 USDT |
127,939.4155 EWT |
9.3600 USDT |
8.8220 USDT |
9.5720 USDT |
8.8690 USDT |
| 2021-12-30 |
9.3975 USDT |
125,485.6496 EWT |
9.5570 USDT |
9.0000 USDT |
9.7830 USDT |
9.4630 USDT |
| 2021-12-29 |
10.2048 USDT |
185,863.7844 EWT |
9.7450 USDT |
9.4710 USDT |
10.8150 USDT |
9.9880 USDT |
| 2021-12-28 |
9.3493 USDT |
90,994.5977 EWT |
9.8650 USDT |
9.0000 USDT |
9.9170 USDT |
9.2600 USDT |
| 2021-12-27 |
9.8038 USDT |
106,047.6526 EWT |
9.7590 USDT |
9.4530 USDT |
10.1680 USDT |
9.9180 USDT |
| 2021-12-26 |
9.7482 USDT |
61,051.5215 EWT |
9.9300 USDT |
9.5000 USDT |
10.0420 USDT |
9.8240 USDT |
| 2021-12-25 |
9.7719 USDT |
99,207.5802 EWT |
9.9680 USDT |
9.4800 USDT |
10.2310 USDT |
9.9000 USDT |
| 2021-12-24 |
10.1369 USDT |
71,495.7497 EWT |
10.2700 USDT |
9.8750 USDT |
10.4030 USDT |
10.0280 USDT |
| 2021-12-23 |
10.2134 USDT |
138,334.5691 EWT |
10.2570 USDT |
9.7580 USDT |
10.7340 USDT |
10.5920 USDT |
| 2021-12-22 |
10.2816 USDT |
117,423.9214 EWT |
10.1230 USDT |
9.9350 USDT |
10.6930 USDT |
10.1370 USDT |
| 2021-12-21 |
10.4760 USDT |
101,908.3213 EWT |
10.1350 USDT |
10.1130 USDT |
10.8000 USDT |
10.3410 USDT |