Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
Date Price Volume Open Low High Close
2021-12-19 10.6046 USDT 63,359.8987 EWT 10.8910 USDT 10.2860 USDT 10.9780 USDT 10.3990 USDT
2021-12-18 11.0154 USDT 270,910.7635 EWT 10.6330 USDT 10.0310 USDT 11.9250 USDT 10.7340 USDT
2021-12-17 9.8581 USDT 193,282.3400 EWT 9.5000 USDT 9.0900 USDT 10.8590 USDT 10.5160 USDT
2021-12-16 9.8364 USDT 116,868.4145 EWT 9.9660 USDT 9.4180 USDT 10.3630 USDT 9.5450 USDT
2021-12-15 9.8917 USDT 175,501.9990 EWT 9.7860 USDT 9.2300 USDT 10.4900 USDT 10.1800 USDT
2021-12-14 9.4227 USDT 112,849.7220 EWT 9.5280 USDT 9.0270 USDT 9.8600 USDT 9.6780 USDT
2021-12-13 10.1352 USDT 99,814.7699 EWT 10.6400 USDT 9.7360 USDT 10.6940 USDT 9.8290 USDT
2021-12-12 10.4627 USDT 94,610.3666 EWT 10.2040 USDT 10.0000 USDT 10.9800 USDT 10.8900 USDT
2021-12-11 10.0415 USDT 101,016.1887 EWT 9.8850 USDT 9.6400 USDT 10.3600 USDT 10.1860 USDT
2021-12-10 10.3790 USDT 174,341.2089 EWT 10.4900 USDT 9.7210 USDT 11.1990 USDT 9.8840 USDT
2021-12-09 10.9093 USDT 257,973.9111 EWT 11.6660 USDT 9.9220 USDT 11.9310 USDT 10.8100 USDT
2021-12-08 11.5629 USDT 183,792.8489 EWT 11.2090 USDT 10.7100 USDT 12.4180 USDT 12.1360 USDT
2021-12-07 11.4533 USDT 202,594.8315 EWT 11.2980 USDT 10.7520 USDT 12.1300 USDT 11.5520 USDT
2021-12-06 10.2924 USDT 396,161.1818 EWT 11.7000 USDT 9.0000 USDT 11.8010 USDT 10.8520 USDT
2021-12-05 11.8911 USDT 198,274.5173 EWT 12.8800 USDT 10.9000 USDT 13.0720 USDT 11.1500 USDT
2021-12-04 12.0445 USDT 425,557.6652 EWT 14.0820 USDT 10.8250 USDT 14.1520 USDT 12.5030 USDT
2021-12-03 13.9256 USDT 545,417.1529 EWT 13.6010 USDT 12.6560 USDT 15.6560 USDT 13.6350 USDT
2021-12-02 13.2930 USDT 828,650.0002 EWT 11.4800 USDT 10.6120 USDT 15.0000 USDT 14.5890 USDT
2021-12-01 10.9825 USDT 257,587.4915 EWT 9.6820 USDT 9.5970 USDT 12.3830 USDT 11.6200 USDT
2021-11-30 9.9274 USDT 71,012.0342 EWT 10.0760 USDT 9.6670 USDT 10.2320 USDT 9.8280 USDT
2021-11-29 9.8736 USDT 89,437.8648 EWT 9.6110 USDT 9.5530 USDT 10.3000 USDT 9.9680 USDT
2021-11-28 9.2947 USDT 89,987.2296 EWT 9.5090 USDT 9.0110 USDT 9.6020 USDT 9.5400 USDT
2021-11-27 9.5936 USDT 104,755.0190 EWT 9.4640 USDT 9.1000 USDT 10.0000 USDT 9.6470 USDT
2021-11-26 9.3643 USDT 135,004.8439 EWT 9.7750 USDT 8.7000 USDT 9.9560 USDT 9.6050 USDT
2021-11-25 10.0545 USDT 167,236.3426 EWT 9.6520 USDT 9.3920 USDT 10.7500 USDT 10.0450 USDT
2021-11-24 9.0319 USDT 175,657.0142 EWT 8.9190 USDT 8.5700 USDT 9.8000 USDT 9.6700 USDT
2021-11-23 8.8882 USDT 86,410.5928 EWT 8.7300 USDT 8.5790 USDT 9.1050 USDT 8.9670 USDT
2021-11-22 8.8501 USDT 104,549.2810 EWT 9.0940 USDT 8.6240 USDT 9.1610 USDT 8.7230 USDT
2021-11-21 9.3462 USDT 108,759.8741 EWT 9.6710 USDT 9.0500 USDT 9.7170 USDT 9.1840 USDT
2021-11-20 9.4436 USDT 137,020.5678 EWT 9.0990 USDT 9.0560 USDT 9.9390 USDT 9.6010 USDT
2021-11-19 9.0519 USDT 93,121.8657 EWT 8.5400 USDT 8.5270 USDT 9.5490 USDT 9.1350 USDT
2021-11-18 9.0688 USDT 120,410.6988 EWT 9.2020 USDT 8.5560 USDT 9.5280 USDT 8.9950 USDT
2021-11-17 9.3282 USDT 80,079.6562 EWT 9.4140 USDT 9.1000 USDT 9.6300 USDT 9.2020 USDT
2021-11-16 9.5748 USDT 205,899.2975 EWT 10.3200 USDT 8.9720 USDT 10.3330 USDT 9.4250 USDT
2021-11-15 11.1005 USDT 207,864.6779 EWT 11.1420 USDT 10.1590 USDT 11.8330 USDT 10.3530 USDT
2021-11-14 10.1101 USDT 129,993.1549 EWT 9.5930 USDT 9.5250 USDT 10.6040 USDT 10.1920 USDT
2021-11-13 9.6748 USDT 103,528.1292 EWT 9.8120 USDT 9.2940 USDT 9.9730 USDT 9.6340 USDT
2021-11-12 9.6764 USDT 140,499.7180 EWT 10.1570 USDT 9.2000 USDT 10.3590 USDT 9.6220 USDT
2021-11-11 9.6670 USDT 151,189.3168 EWT 9.3330 USDT 9.2990 USDT 10.2000 USDT 10.1500 USDT
2021-11-10 9.9346 USDT 147,801.0816 EWT 9.8500 USDT 9.6110 USDT 10.2000 USDT 9.7270 USDT
2021-11-09 9.8005 USDT 123,959.7376 EWT 9.8640 USDT 9.4300 USDT 10.1650 USDT 9.7350 USDT
2021-11-08 9.6333 USDT 142,904.3613 EWT 10.0000 USDT 9.3910 USDT 10.0120 USDT 9.5570 USDT
2021-11-07 9.9050 USDT 135,008.5460 EWT 9.9800 USDT 9.5850 USDT 10.2490 USDT 9.9970 USDT
2021-11-06 10.0304 USDT 156,796.7269 EWT 10.3640 USDT 9.5550 USDT 10.5010 USDT 9.9900 USDT
2021-11-05 10.2230 USDT 203,143.0940 EWT 10.0430 USDT 9.8780 USDT 10.6800 USDT 10.2910 USDT
2021-11-04 10.0864 USDT 132,976.8659 EWT 10.1690 USDT 9.8860 USDT 10.5000 USDT 10.0650 USDT
2021-11-03 10.2022 USDT 122,927.1838 EWT 10.1410 USDT 9.7000 USDT 10.6000 USDT 10.1570 USDT
2021-11-02 10.1733 USDT 123,215.5461 EWT 10.2490 USDT 9.9000 USDT 10.8000 USDT 10.1010 USDT
2021-11-01 10.0217 USDT 83,585.7959 EWT 9.8310 USDT 9.6400 USDT 10.4990 USDT 10.3080 USDT
2021-10-31 9.8518 USDT 100,597.1250 EWT 9.7680 USDT 9.6600 USDT 10.1560 USDT 9.8020 USDT