Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
9.8518 USDT |
100,597.1250 EWT |
9.7680 USDT |
9.6600 USDT |
10.1560 USDT |
9.8020 USDT |
| 2021-10-30 |
9.8904 USDT |
101,040.7375 EWT |
10.0760 USDT |
9.5620 USDT |
10.1750 USDT |
9.8430 USDT |
| 2021-10-29 |
10.3456 USDT |
117,067.6376 EWT |
10.5620 USDT |
10.0000 USDT |
10.9220 USDT |
10.0800 USDT |
| 2021-10-28 |
10.3709 USDT |
112,458.5165 EWT |
9.7730 USDT |
9.7250 USDT |
10.8500 USDT |
10.4980 USDT |
| 2021-10-27 |
10.4694 USDT |
134,637.1212 EWT |
10.8030 USDT |
9.8200 USDT |
11.0000 USDT |
9.9000 USDT |
| 2021-10-26 |
10.4005 USDT |
140,261.5863 EWT |
10.2630 USDT |
9.8200 USDT |
11.0000 USDT |
10.9350 USDT |
| 2021-10-25 |
10.2947 USDT |
126,761.2479 EWT |
10.2840 USDT |
9.9050 USDT |
10.6650 USDT |
10.3580 USDT |
| 2021-10-24 |
9.8613 USDT |
58,987.6228 EWT |
10.1010 USDT |
9.6100 USDT |
10.1710 USDT |
9.6860 USDT |
| 2021-10-23 |
9.8960 USDT |
137,641.5985 EWT |
10.1830 USDT |
9.6100 USDT |
10.2540 USDT |
9.9140 USDT |
| 2021-10-22 |
10.5663 USDT |
149,944.1554 EWT |
10.2280 USDT |
10.0120 USDT |
11.7080 USDT |
10.0720 USDT |
| 2021-10-21 |
10.5577 USDT |
167,599.7947 EWT |
11.1640 USDT |
10.0010 USDT |
11.3520 USDT |
10.1780 USDT |
| 2021-10-20 |
10.7384 USDT |
157,449.1832 EWT |
10.5990 USDT |
10.3720 USDT |
11.6980 USDT |
11.1220 USDT |
| 2021-10-19 |
10.7264 USDT |
88,688.8480 EWT |
10.7770 USDT |
10.2010 USDT |
11.2000 USDT |
10.5260 USDT |
| 2021-10-18 |
11.1031 USDT |
88,985.3288 EWT |
11.4050 USDT |
10.5510 USDT |
11.7380 USDT |
10.6330 USDT |
| 2021-10-17 |
11.4851 USDT |
58,138.6168 EWT |
11.4800 USDT |
11.1500 USDT |
11.7490 USDT |
11.3030 USDT |
| 2021-10-16 |
11.8178 USDT |
75,779.9965 EWT |
11.8000 USDT |
11.5560 USDT |
12.2220 USDT |
11.6500 USDT |
| 2021-10-15 |
11.7560 USDT |
127,971.5486 EWT |
11.7740 USDT |
11.5000 USDT |
12.2440 USDT |
11.7710 USDT |
| 2021-10-14 |
12.2179 USDT |
208,883.0419 EWT |
12.0550 USDT |
11.6000 USDT |
13.2350 USDT |
11.6350 USDT |
| 2021-10-13 |
11.0388 USDT |
245,227.3002 EWT |
10.2600 USDT |
9.9320 USDT |
12.2140 USDT |
11.9330 USDT |
| 2021-10-12 |
10.2780 USDT |
66,771.3493 EWT |
10.5310 USDT |
10.0300 USDT |
10.9640 USDT |
10.1880 USDT |
| 2021-10-11 |
10.6817 USDT |
92,484.6787 EWT |
10.5900 USDT |
10.2950 USDT |
11.1850 USDT |
10.4240 USDT |
| 2021-10-10 |
10.8716 USDT |
81,749.9737 EWT |
10.8930 USDT |
10.5680 USDT |
11.1970 USDT |
10.6170 USDT |
| 2021-10-09 |
10.9641 USDT |
105,643.2006 EWT |
10.8900 USDT |
10.5400 USDT |
11.4330 USDT |
10.7310 USDT |
| 2021-10-08 |
9.8622 USDT |
126,732.7388 EWT |
9.5680 USDT |
8.9570 USDT |
10.8950 USDT |
10.8080 USDT |
| 2021-10-07 |
9.7118 USDT |
54,297.1633 EWT |
10.0580 USDT |
9.4710 USDT |
10.0580 USDT |
9.6010 USDT |
| 2021-10-06 |
9.8477 USDT |
82,328.0900 EWT |
9.8440 USDT |
9.3100 USDT |
10.3840 USDT |
10.0160 USDT |
| 2021-10-05 |
9.8402 USDT |
53,300.1125 EWT |
10.0080 USDT |
9.6500 USDT |
10.0400 USDT |
9.9100 USDT |
| 2021-10-04 |
9.9365 USDT |
68,537.9222 EWT |
10.3370 USDT |
9.6050 USDT |
10.3470 USDT |
10.0250 USDT |
| 2021-10-03 |
10.1549 USDT |
63,648.2054 EWT |
9.9490 USDT |
9.5630 USDT |
10.4830 USDT |
10.2300 USDT |
| 2021-10-02 |
9.6213 USDT |
81,319.0209 EWT |
9.4510 USDT |
9.1980 USDT |
10.0000 USDT |
9.7920 USDT |
| 2021-10-01 |
8.9411 USDT |
88,346.1491 EWT |
8.5750 USDT |
8.3030 USDT |
9.5520 USDT |
9.4270 USDT |
| 2021-09-30 |
8.4929 USDT |
50,631.9670 EWT |
8.1510 USDT |
8.1170 USDT |
8.7480 USDT |
8.5890 USDT |
| 2021-09-29 |
8.2097 USDT |
54,963.3606 EWT |
8.1050 USDT |
8.0400 USDT |
8.4910 USDT |
8.1590 USDT |
| 2021-09-28 |
8.6303 USDT |
59,398.2478 EWT |
8.8290 USDT |
8.1650 USDT |
9.0890 USDT |
8.3600 USDT |
| 2021-09-27 |
9.0787 USDT |
79,904.3419 EWT |
9.0660 USDT |
8.6310 USDT |
9.5130 USDT |
9.0000 USDT |
| 2021-09-26 |
9.1292 USDT |
70,046.2324 EWT |
9.2020 USDT |
8.6500 USDT |
9.4330 USDT |
9.0200 USDT |
| 2021-09-25 |
9.1426 USDT |
69,413.1169 EWT |
8.8420 USDT |
8.6840 USDT |
9.5440 USDT |
9.2330 USDT |
| 2021-09-24 |
8.6276 USDT |
99,530.3275 EWT |
8.9970 USDT |
8.1200 USDT |
9.1070 USDT |
8.9270 USDT |
| 2021-09-23 |
9.1139 USDT |
63,404.9628 EWT |
9.0760 USDT |
8.8400 USDT |
9.4800 USDT |
8.9860 USDT |
| 2021-09-22 |
8.7055 USDT |
96,700.7265 EWT |
8.1430 USDT |
8.0930 USDT |
9.2810 USDT |
8.9940 USDT |
| 2021-09-21 |
8.6775 USDT |
121,229.0939 EWT |
8.6400 USDT |
8.0000 USDT |
9.3830 USDT |
8.2210 USDT |
| 2021-09-20 |
9.4059 USDT |
190,808.9553 EWT |
10.2220 USDT |
8.6920 USDT |
10.8240 USDT |
8.7430 USDT |
| 2021-09-19 |
10.3962 USDT |
55,498.7663 EWT |
10.7210 USDT |
10.1500 USDT |
10.7660 USDT |
10.2010 USDT |
| 2021-09-18 |
10.6638 USDT |
118,914.2956 EWT |
10.4980 USDT |
10.1000 USDT |
11.4000 USDT |
10.6770 USDT |
| 2021-09-17 |
10.7613 USDT |
66,276.5169 EWT |
10.9890 USDT |
10.4000 USDT |
11.1670 USDT |
10.4120 USDT |
| 2021-09-16 |
11.1885 USDT |
82,806.7517 EWT |
11.4040 USDT |
10.9700 USDT |
11.6160 USDT |
10.9820 USDT |
| 2021-09-15 |
10.9832 USDT |
99,708.3405 EWT |
10.5090 USDT |
10.2700 USDT |
11.6170 USDT |
11.3540 USDT |
| 2021-09-14 |
10.6853 USDT |
75,410.7421 EWT |
10.4800 USDT |
10.3590 USDT |
11.0920 USDT |
10.4750 USDT |
| 2021-09-13 |
10.4538 USDT |
71,400.7312 EWT |
11.1880 USDT |
10.0290 USDT |
11.3000 USDT |
10.6000 USDT |
| 2021-09-12 |
11.0032 USDT |
83,905.7915 EWT |
10.7900 USDT |
10.5210 USDT |
11.3000 USDT |
10.9280 USDT |