Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
9.9274 USDT |
71,012.0342 EWT |
10.0760 USDT |
9.6670 USDT |
10.2320 USDT |
9.8280 USDT |
| 2021-11-29 |
9.8736 USDT |
89,437.8648 EWT |
9.6110 USDT |
9.5530 USDT |
10.3000 USDT |
9.9680 USDT |
| 2021-11-28 |
9.2947 USDT |
89,987.2296 EWT |
9.5090 USDT |
9.0110 USDT |
9.6020 USDT |
9.5400 USDT |
| 2021-11-27 |
9.5936 USDT |
104,755.0190 EWT |
9.4640 USDT |
9.1000 USDT |
10.0000 USDT |
9.6470 USDT |
| 2021-11-26 |
9.3643 USDT |
135,004.8439 EWT |
9.7750 USDT |
8.7000 USDT |
9.9560 USDT |
9.6050 USDT |
| 2021-11-25 |
10.0545 USDT |
167,236.3426 EWT |
9.6520 USDT |
9.3920 USDT |
10.7500 USDT |
10.0450 USDT |
| 2021-11-24 |
9.0319 USDT |
175,657.0142 EWT |
8.9190 USDT |
8.5700 USDT |
9.8000 USDT |
9.6700 USDT |
| 2021-11-23 |
8.8882 USDT |
86,410.5928 EWT |
8.7300 USDT |
8.5790 USDT |
9.1050 USDT |
8.9670 USDT |
| 2021-11-22 |
8.8501 USDT |
104,549.2810 EWT |
9.0940 USDT |
8.6240 USDT |
9.1610 USDT |
8.7230 USDT |
| 2021-11-21 |
9.3462 USDT |
108,759.8741 EWT |
9.6710 USDT |
9.0500 USDT |
9.7170 USDT |
9.1840 USDT |
| 2021-11-20 |
9.4436 USDT |
137,020.5678 EWT |
9.0990 USDT |
9.0560 USDT |
9.9390 USDT |
9.6010 USDT |
| 2021-11-19 |
9.0519 USDT |
93,121.8657 EWT |
8.5400 USDT |
8.5270 USDT |
9.5490 USDT |
9.1350 USDT |
| 2021-11-18 |
9.0688 USDT |
120,410.6988 EWT |
9.2020 USDT |
8.5560 USDT |
9.5280 USDT |
8.9950 USDT |
| 2021-11-17 |
9.3282 USDT |
80,079.6562 EWT |
9.4140 USDT |
9.1000 USDT |
9.6300 USDT |
9.2020 USDT |
| 2021-11-16 |
9.5748 USDT |
205,899.2975 EWT |
10.3200 USDT |
8.9720 USDT |
10.3330 USDT |
9.4250 USDT |
| 2021-11-15 |
11.1005 USDT |
207,864.6779 EWT |
11.1420 USDT |
10.1590 USDT |
11.8330 USDT |
10.3530 USDT |
| 2021-11-14 |
10.1101 USDT |
129,993.1549 EWT |
9.5930 USDT |
9.5250 USDT |
10.6040 USDT |
10.1920 USDT |
| 2021-11-13 |
9.6748 USDT |
103,528.1292 EWT |
9.8120 USDT |
9.2940 USDT |
9.9730 USDT |
9.6340 USDT |
| 2021-11-12 |
9.6764 USDT |
140,499.7180 EWT |
10.1570 USDT |
9.2000 USDT |
10.3590 USDT |
9.6220 USDT |
| 2021-11-11 |
9.6670 USDT |
151,189.3168 EWT |
9.3330 USDT |
9.2990 USDT |
10.2000 USDT |
10.1500 USDT |
| 2021-11-10 |
9.9346 USDT |
147,801.0816 EWT |
9.8500 USDT |
9.6110 USDT |
10.2000 USDT |
9.7270 USDT |
| 2021-11-09 |
9.8005 USDT |
123,959.7376 EWT |
9.8640 USDT |
9.4300 USDT |
10.1650 USDT |
9.7350 USDT |
| 2021-11-08 |
9.6333 USDT |
142,904.3613 EWT |
10.0000 USDT |
9.3910 USDT |
10.0120 USDT |
9.5570 USDT |
| 2021-11-07 |
9.9050 USDT |
135,008.5460 EWT |
9.9800 USDT |
9.5850 USDT |
10.2490 USDT |
9.9970 USDT |
| 2021-11-06 |
10.0304 USDT |
156,796.7269 EWT |
10.3640 USDT |
9.5550 USDT |
10.5010 USDT |
9.9900 USDT |
| 2021-11-05 |
10.2230 USDT |
203,143.0940 EWT |
10.0430 USDT |
9.8780 USDT |
10.6800 USDT |
10.2910 USDT |
| 2021-11-04 |
10.0864 USDT |
132,976.8659 EWT |
10.1690 USDT |
9.8860 USDT |
10.5000 USDT |
10.0650 USDT |
| 2021-11-03 |
10.2022 USDT |
122,927.1838 EWT |
10.1410 USDT |
9.7000 USDT |
10.6000 USDT |
10.1570 USDT |
| 2021-11-02 |
10.1733 USDT |
123,215.5461 EWT |
10.2490 USDT |
9.9000 USDT |
10.8000 USDT |
10.1010 USDT |
| 2021-11-01 |
10.0217 USDT |
83,585.7959 EWT |
9.8310 USDT |
9.6400 USDT |
10.4990 USDT |
10.3080 USDT |
| 2021-10-31 |
9.8518 USDT |
100,597.1250 EWT |
9.7680 USDT |
9.6600 USDT |
10.1560 USDT |
9.8020 USDT |
| 2021-10-30 |
9.8904 USDT |
101,040.7375 EWT |
10.0760 USDT |
9.5620 USDT |
10.1750 USDT |
9.8430 USDT |
| 2021-10-29 |
10.3456 USDT |
117,067.6376 EWT |
10.5620 USDT |
10.0000 USDT |
10.9220 USDT |
10.0800 USDT |
| 2021-10-28 |
10.3709 USDT |
112,458.5165 EWT |
9.7730 USDT |
9.7250 USDT |
10.8500 USDT |
10.4980 USDT |
| 2021-10-27 |
10.4694 USDT |
134,637.1212 EWT |
10.8030 USDT |
9.8200 USDT |
11.0000 USDT |
9.9000 USDT |
| 2021-10-26 |
10.4005 USDT |
140,261.5863 EWT |
10.2630 USDT |
9.8200 USDT |
11.0000 USDT |
10.9350 USDT |
| 2021-10-25 |
10.2947 USDT |
126,761.2479 EWT |
10.2840 USDT |
9.9050 USDT |
10.6650 USDT |
10.3580 USDT |
| 2021-10-24 |
9.8613 USDT |
58,987.6228 EWT |
10.1010 USDT |
9.6100 USDT |
10.1710 USDT |
9.6860 USDT |
| 2021-10-23 |
9.8960 USDT |
137,641.5985 EWT |
10.1830 USDT |
9.6100 USDT |
10.2540 USDT |
9.9140 USDT |
| 2021-10-22 |
10.5663 USDT |
149,944.1554 EWT |
10.2280 USDT |
10.0120 USDT |
11.7080 USDT |
10.0720 USDT |
| 2021-10-21 |
10.5577 USDT |
167,599.7947 EWT |
11.1640 USDT |
10.0010 USDT |
11.3520 USDT |
10.1780 USDT |
| 2021-10-20 |
10.7384 USDT |
157,449.1832 EWT |
10.5990 USDT |
10.3720 USDT |
11.6980 USDT |
11.1220 USDT |
| 2021-10-19 |
10.7264 USDT |
88,688.8480 EWT |
10.7770 USDT |
10.2010 USDT |
11.2000 USDT |
10.5260 USDT |
| 2021-10-18 |
11.1031 USDT |
88,985.3288 EWT |
11.4050 USDT |
10.5510 USDT |
11.7380 USDT |
10.6330 USDT |
| 2021-10-17 |
11.4851 USDT |
58,138.6168 EWT |
11.4800 USDT |
11.1500 USDT |
11.7490 USDT |
11.3030 USDT |
| 2021-10-16 |
11.8178 USDT |
75,779.9965 EWT |
11.8000 USDT |
11.5560 USDT |
12.2220 USDT |
11.6500 USDT |
| 2021-10-15 |
11.7560 USDT |
127,971.5486 EWT |
11.7740 USDT |
11.5000 USDT |
12.2440 USDT |
11.7710 USDT |
| 2021-10-14 |
12.2179 USDT |
208,883.0419 EWT |
12.0550 USDT |
11.6000 USDT |
13.2350 USDT |
11.6350 USDT |
| 2021-10-13 |
11.0388 USDT |
245,227.3002 EWT |
10.2600 USDT |
9.9320 USDT |
12.2140 USDT |
11.9330 USDT |
| 2021-10-12 |
10.2780 USDT |
66,771.3493 EWT |
10.5310 USDT |
10.0300 USDT |
10.9640 USDT |
10.1880 USDT |