Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
8.4929 USDT |
50,631.9670 EWT |
8.1510 USDT |
8.1170 USDT |
8.7480 USDT |
8.5890 USDT |
| 2021-09-29 |
8.2097 USDT |
54,963.3606 EWT |
8.1050 USDT |
8.0400 USDT |
8.4910 USDT |
8.1590 USDT |
| 2021-09-28 |
8.6303 USDT |
59,398.2478 EWT |
8.8290 USDT |
8.1650 USDT |
9.0890 USDT |
8.3600 USDT |
| 2021-09-27 |
9.0787 USDT |
79,904.3419 EWT |
9.0660 USDT |
8.6310 USDT |
9.5130 USDT |
9.0000 USDT |
| 2021-09-26 |
9.1292 USDT |
70,046.2324 EWT |
9.2020 USDT |
8.6500 USDT |
9.4330 USDT |
9.0200 USDT |
| 2021-09-25 |
9.1426 USDT |
69,413.1169 EWT |
8.8420 USDT |
8.6840 USDT |
9.5440 USDT |
9.2330 USDT |
| 2021-09-24 |
8.6276 USDT |
99,530.3275 EWT |
8.9970 USDT |
8.1200 USDT |
9.1070 USDT |
8.9270 USDT |
| 2021-09-23 |
9.1139 USDT |
63,404.9628 EWT |
9.0760 USDT |
8.8400 USDT |
9.4800 USDT |
8.9860 USDT |
| 2021-09-22 |
8.7055 USDT |
96,700.7265 EWT |
8.1430 USDT |
8.0930 USDT |
9.2810 USDT |
8.9940 USDT |
| 2021-09-21 |
8.6775 USDT |
121,229.0939 EWT |
8.6400 USDT |
8.0000 USDT |
9.3830 USDT |
8.2210 USDT |
| 2021-09-20 |
9.4059 USDT |
190,808.9553 EWT |
10.2220 USDT |
8.6920 USDT |
10.8240 USDT |
8.7430 USDT |
| 2021-09-19 |
10.3962 USDT |
55,498.7663 EWT |
10.7210 USDT |
10.1500 USDT |
10.7660 USDT |
10.2010 USDT |
| 2021-09-18 |
10.6638 USDT |
118,914.2956 EWT |
10.4980 USDT |
10.1000 USDT |
11.4000 USDT |
10.6770 USDT |
| 2021-09-17 |
10.7613 USDT |
66,276.5169 EWT |
10.9890 USDT |
10.4000 USDT |
11.1670 USDT |
10.4120 USDT |
| 2021-09-16 |
11.1885 USDT |
82,806.7517 EWT |
11.4040 USDT |
10.9700 USDT |
11.6160 USDT |
10.9820 USDT |
| 2021-09-15 |
10.9832 USDT |
99,708.3405 EWT |
10.5090 USDT |
10.2700 USDT |
11.6170 USDT |
11.3540 USDT |
| 2021-09-14 |
10.6853 USDT |
75,410.7421 EWT |
10.4800 USDT |
10.3590 USDT |
11.0920 USDT |
10.4750 USDT |
| 2021-09-13 |
10.4538 USDT |
71,400.7312 EWT |
11.1880 USDT |
10.0290 USDT |
11.3000 USDT |
10.6000 USDT |
| 2021-09-12 |
11.0032 USDT |
83,905.7915 EWT |
10.7900 USDT |
10.5210 USDT |
11.3000 USDT |
10.9280 USDT |
| 2021-09-11 |
10.7286 USDT |
104,305.3490 EWT |
10.3730 USDT |
10.1200 USDT |
11.4040 USDT |
10.9870 USDT |
| 2021-09-10 |
10.9919 USDT |
154,685.2539 EWT |
11.1320 USDT |
10.2910 USDT |
11.6000 USDT |
10.4180 USDT |
| 2021-09-09 |
11.2028 USDT |
149,367.8971 EWT |
11.0200 USDT |
10.6320 USDT |
11.6750 USDT |
11.1500 USDT |
| 2021-09-08 |
10.9907 USDT |
117,324.2963 EWT |
11.3010 USDT |
10.5600 USDT |
11.5860 USDT |
10.9740 USDT |
| 2021-09-07 |
11.7787 USDT |
164,413.6764 EWT |
13.1500 USDT |
10.5390 USDT |
13.3110 USDT |
11.3010 USDT |
| 2021-09-06 |
13.3726 USDT |
93,846.8950 EWT |
14.0050 USDT |
12.9000 USDT |
14.1050 USDT |
13.0530 USDT |
| 2021-09-05 |
13.7344 USDT |
132,036.5078 EWT |
13.3800 USDT |
13.0110 USDT |
14.5080 USDT |
14.0100 USDT |
| 2021-09-04 |
12.9284 USDT |
127,230.8624 EWT |
13.0450 USDT |
12.4000 USDT |
13.5200 USDT |
13.2900 USDT |
| 2021-09-03 |
13.1536 USDT |
155,646.9104 EWT |
13.7180 USDT |
12.4000 USDT |
14.0000 USDT |
13.3100 USDT |
| 2021-09-02 |
12.3421 USDT |
251,809.7297 EWT |
12.5380 USDT |
11.0500 USDT |
13.8890 USDT |
13.5000 USDT |
| 2021-09-01 |
11.8379 USDT |
166,965.9730 EWT |
11.5690 USDT |
11.2500 USDT |
12.5000 USDT |
12.3000 USDT |
| 2021-08-31 |
10.9161 USDT |
253,098.9894 EWT |
9.9610 USDT |
9.7200 USDT |
12.9350 USDT |
11.4980 USDT |
| 2021-08-30 |
10.2143 USDT |
103,287.6681 EWT |
10.6630 USDT |
9.8300 USDT |
10.8430 USDT |
9.8680 USDT |
| 2021-08-29 |
10.7882 USDT |
65,633.2355 EWT |
10.8000 USDT |
10.2890 USDT |
11.1470 USDT |
10.6520 USDT |
| 2021-08-28 |
10.9075 USDT |
81,928.0341 EWT |
11.4350 USDT |
10.4090 USDT |
11.6680 USDT |
10.7490 USDT |
| 2021-08-27 |
10.1912 USDT |
237,373.4764 EWT |
10.4400 USDT |
8.8400 USDT |
11.6480 USDT |
11.2500 USDT |
| 2021-08-26 |
10.8852 USDT |
185,799.0046 EWT |
11.7350 USDT |
9.9820 USDT |
12.1590 USDT |
10.4620 USDT |
| 2021-08-25 |
11.7772 USDT |
281,125.0397 EWT |
12.5000 USDT |
10.0400 USDT |
13.4320 USDT |
11.5170 USDT |
| 2021-08-24 |
12.9712 USDT |
141,672.6553 EWT |
14.0550 USDT |
11.8920 USDT |
14.4980 USDT |
12.4710 USDT |
| 2021-08-23 |
14.5828 USDT |
100,711.3214 EWT |
15.0750 USDT |
14.1400 USDT |
15.6040 USDT |
14.2440 USDT |
| 2021-08-22 |
14.8788 USDT |
145,620.3333 EWT |
15.1540 USDT |
14.0260 USDT |
16.0220 USDT |
15.0900 USDT |
| 2021-08-21 |
13.9732 USDT |
136,444.6038 EWT |
13.0100 USDT |
12.7120 USDT |
15.4000 USDT |
15.1610 USDT |
| 2021-08-20 |
13.1712 USDT |
154,055.1163 EWT |
12.1510 USDT |
12.0800 USDT |
14.4700 USDT |
13.2000 USDT |
| 2021-08-19 |
11.6816 USDT |
236,981.3407 EWT |
10.5200 USDT |
9.9920 USDT |
13.3000 USDT |
12.4520 USDT |
| 2021-08-18 |
9.6041 USDT |
101,435.5791 EWT |
9.4980 USDT |
9.0160 USDT |
10.8340 USDT |
10.2450 USDT |
| 2021-08-17 |
9.8169 USDT |
117,473.8777 EWT |
10.1260 USDT |
9.0560 USDT |
10.5190 USDT |
9.4800 USDT |
| 2021-08-16 |
10.4470 USDT |
103,928.1655 EWT |
10.5490 USDT |
10.0030 USDT |
11.0580 USDT |
10.1760 USDT |
| 2021-08-15 |
9.8565 USDT |
70,566.4748 EWT |
9.8580 USDT |
9.5040 USDT |
10.2940 USDT |
10.2920 USDT |
| 2021-08-14 |
9.7655 USDT |
80,654.0914 EWT |
9.5810 USDT |
9.3500 USDT |
9.9850 USDT |
9.8400 USDT |
| 2021-08-13 |
9.0335 USDT |
86,375.8030 EWT |
8.7510 USDT |
8.4520 USDT |
9.6070 USDT |
9.4710 USDT |
| 2021-08-12 |
8.4659 USDT |
105,440.3734 EWT |
8.5870 USDT |
7.4000 USDT |
9.0980 USDT |
8.6050 USDT |