Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
10.9919 USDT |
154,685.2539 EWT |
11.1320 USDT |
10.2910 USDT |
11.6000 USDT |
10.4180 USDT |
| 2021-09-09 |
11.2028 USDT |
149,367.8971 EWT |
11.0200 USDT |
10.6320 USDT |
11.6750 USDT |
11.1500 USDT |
| 2021-09-08 |
10.9907 USDT |
117,324.2963 EWT |
11.3010 USDT |
10.5600 USDT |
11.5860 USDT |
10.9740 USDT |
| 2021-09-07 |
11.7787 USDT |
164,413.6764 EWT |
13.1500 USDT |
10.5390 USDT |
13.3110 USDT |
11.3010 USDT |
| 2021-09-06 |
13.3726 USDT |
93,846.8950 EWT |
14.0050 USDT |
12.9000 USDT |
14.1050 USDT |
13.0530 USDT |
| 2021-09-05 |
13.7344 USDT |
132,036.5078 EWT |
13.3800 USDT |
13.0110 USDT |
14.5080 USDT |
14.0100 USDT |
| 2021-09-04 |
12.9284 USDT |
127,230.8624 EWT |
13.0450 USDT |
12.4000 USDT |
13.5200 USDT |
13.2900 USDT |
| 2021-09-03 |
13.1536 USDT |
155,646.9104 EWT |
13.7180 USDT |
12.4000 USDT |
14.0000 USDT |
13.3100 USDT |
| 2021-09-02 |
12.3421 USDT |
251,809.7297 EWT |
12.5380 USDT |
11.0500 USDT |
13.8890 USDT |
13.5000 USDT |
| 2021-09-01 |
11.8379 USDT |
166,965.9730 EWT |
11.5690 USDT |
11.2500 USDT |
12.5000 USDT |
12.3000 USDT |
| 2021-08-31 |
10.9161 USDT |
253,098.9894 EWT |
9.9610 USDT |
9.7200 USDT |
12.9350 USDT |
11.4980 USDT |
| 2021-08-30 |
10.2143 USDT |
103,287.6681 EWT |
10.6630 USDT |
9.8300 USDT |
10.8430 USDT |
9.8680 USDT |
| 2021-08-29 |
10.7882 USDT |
65,633.2355 EWT |
10.8000 USDT |
10.2890 USDT |
11.1470 USDT |
10.6520 USDT |
| 2021-08-28 |
10.9075 USDT |
81,928.0341 EWT |
11.4350 USDT |
10.4090 USDT |
11.6680 USDT |
10.7490 USDT |
| 2021-08-27 |
10.1912 USDT |
237,373.4764 EWT |
10.4400 USDT |
8.8400 USDT |
11.6480 USDT |
11.2500 USDT |
| 2021-08-26 |
10.8852 USDT |
185,799.0046 EWT |
11.7350 USDT |
9.9820 USDT |
12.1590 USDT |
10.4620 USDT |
| 2021-08-25 |
11.7772 USDT |
281,125.0397 EWT |
12.5000 USDT |
10.0400 USDT |
13.4320 USDT |
11.5170 USDT |
| 2021-08-24 |
12.9712 USDT |
141,672.6553 EWT |
14.0550 USDT |
11.8920 USDT |
14.4980 USDT |
12.4710 USDT |
| 2021-08-23 |
14.5828 USDT |
100,711.3214 EWT |
15.0750 USDT |
14.1400 USDT |
15.6040 USDT |
14.2440 USDT |
| 2021-08-22 |
14.8788 USDT |
145,620.3333 EWT |
15.1540 USDT |
14.0260 USDT |
16.0220 USDT |
15.0900 USDT |
| 2021-08-21 |
13.9732 USDT |
136,444.6038 EWT |
13.0100 USDT |
12.7120 USDT |
15.4000 USDT |
15.1610 USDT |
| 2021-08-20 |
13.1712 USDT |
154,055.1163 EWT |
12.1510 USDT |
12.0800 USDT |
14.4700 USDT |
13.2000 USDT |
| 2021-08-19 |
11.6816 USDT |
236,981.3407 EWT |
10.5200 USDT |
9.9920 USDT |
13.3000 USDT |
12.4520 USDT |
| 2021-08-18 |
9.6041 USDT |
101,435.5791 EWT |
9.4980 USDT |
9.0160 USDT |
10.8340 USDT |
10.2450 USDT |
| 2021-08-17 |
9.8169 USDT |
117,473.8777 EWT |
10.1260 USDT |
9.0560 USDT |
10.5190 USDT |
9.4800 USDT |
| 2021-08-16 |
10.4470 USDT |
103,928.1655 EWT |
10.5490 USDT |
10.0030 USDT |
11.0580 USDT |
10.1760 USDT |
| 2021-08-15 |
9.8565 USDT |
70,566.4748 EWT |
9.8580 USDT |
9.5040 USDT |
10.2940 USDT |
10.2920 USDT |
| 2021-08-14 |
9.7655 USDT |
80,654.0914 EWT |
9.5810 USDT |
9.3500 USDT |
9.9850 USDT |
9.8400 USDT |
| 2021-08-13 |
9.0335 USDT |
86,375.8030 EWT |
8.7510 USDT |
8.4520 USDT |
9.6070 USDT |
9.4710 USDT |
| 2021-08-12 |
8.4659 USDT |
105,440.3734 EWT |
8.5870 USDT |
7.4000 USDT |
9.0980 USDT |
8.6050 USDT |
| 2021-08-11 |
8.2782 USDT |
213,252.0748 EWT |
7.6250 USDT |
7.6140 USDT |
9.1910 USDT |
8.6100 USDT |
| 2021-08-10 |
7.6115 USDT |
84,120.2937 EWT |
7.7910 USDT |
7.1800 USDT |
7.9580 USDT |
7.6500 USDT |
| 2021-08-09 |
7.8478 USDT |
83,263.9142 EWT |
7.8760 USDT |
7.5500 USDT |
8.1670 USDT |
7.8000 USDT |
| 2021-08-08 |
8.0121 USDT |
42,042.1733 EWT |
8.0390 USDT |
7.7000 USDT |
8.2620 USDT |
7.9640 USDT |
| 2021-08-07 |
8.0674 USDT |
61,074.1478 EWT |
7.9180 USDT |
7.7390 USDT |
8.3560 USDT |
8.0000 USDT |
| 2021-08-06 |
7.6521 USDT |
72,474.3416 EWT |
7.5490 USDT |
7.2650 USDT |
8.1080 USDT |
7.8540 USDT |
| 2021-08-05 |
7.2174 USDT |
55,786.7694 EWT |
7.3410 USDT |
6.9000 USDT |
7.5860 USDT |
7.4890 USDT |
| 2021-08-04 |
7.0592 USDT |
72,266.7954 EWT |
6.8480 USDT |
6.7090 USDT |
7.5000 USDT |
7.3150 USDT |
| 2021-08-03 |
7.0322 USDT |
70,697.5728 EWT |
7.4140 USDT |
6.7210 USDT |
7.4490 USDT |
6.9020 USDT |
| 2021-08-02 |
7.3852 USDT |
50,384.0947 EWT |
7.3430 USDT |
7.1080 USDT |
7.7050 USDT |
7.4140 USDT |
| 2021-08-01 |
7.4636 USDT |
115,321.2661 EWT |
7.1010 USDT |
7.0000 USDT |
8.0000 USDT |
7.5260 USDT |
| 2021-07-31 |
6.9251 USDT |
63,244.3041 EWT |
6.8000 USDT |
6.5230 USDT |
7.7780 USDT |
7.2210 USDT |
| 2021-07-30 |
6.4974 USDT |
86,206.0186 EWT |
6.4500 USDT |
6.2190 USDT |
7.1630 USDT |
6.6750 USDT |
| 2021-07-29 |
6.4263 USDT |
50,357.7813 EWT |
6.5240 USDT |
6.3190 USDT |
6.5490 USDT |
6.4200 USDT |
| 2021-07-28 |
6.5124 USDT |
50,720.6943 EWT |
6.5330 USDT |
6.2800 USDT |
6.7400 USDT |
6.4810 USDT |
| 2021-07-27 |
6.3068 USDT |
77,133.6152 EWT |
6.2290 USDT |
5.9350 USDT |
6.6150 USDT |
6.4970 USDT |
| 2021-07-26 |
6.3336 USDT |
92,969.2641 EWT |
5.7810 USDT |
5.7640 USDT |
6.8250 USDT |
6.2000 USDT |
| 2021-07-25 |
5.7243 USDT |
33,011.9391 EWT |
5.7040 USDT |
5.6000 USDT |
5.8800 USDT |
5.7760 USDT |
| 2021-07-24 |
5.6983 USDT |
70,040.4266 EWT |
5.4990 USDT |
5.4010 USDT |
5.9070 USDT |
5.6910 USDT |
| 2021-07-23 |
5.3255 USDT |
56,269.7391 EWT |
5.3990 USDT |
5.1280 USDT |
5.5000 USDT |
5.4490 USDT |