Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
8.2782 USDT |
213,252.0748 EWT |
7.6250 USDT |
7.6140 USDT |
9.1910 USDT |
8.6100 USDT |
| 2021-08-10 |
7.6115 USDT |
84,120.2937 EWT |
7.7910 USDT |
7.1800 USDT |
7.9580 USDT |
7.6500 USDT |
| 2021-08-09 |
7.8478 USDT |
83,263.9142 EWT |
7.8760 USDT |
7.5500 USDT |
8.1670 USDT |
7.8000 USDT |
| 2021-08-08 |
8.0121 USDT |
42,042.1733 EWT |
8.0390 USDT |
7.7000 USDT |
8.2620 USDT |
7.9640 USDT |
| 2021-08-07 |
8.0674 USDT |
61,074.1478 EWT |
7.9180 USDT |
7.7390 USDT |
8.3560 USDT |
8.0000 USDT |
| 2021-08-06 |
7.6521 USDT |
72,474.3416 EWT |
7.5490 USDT |
7.2650 USDT |
8.1080 USDT |
7.8540 USDT |
| 2021-08-05 |
7.2174 USDT |
55,786.7694 EWT |
7.3410 USDT |
6.9000 USDT |
7.5860 USDT |
7.4890 USDT |
| 2021-08-04 |
7.0592 USDT |
72,266.7954 EWT |
6.8480 USDT |
6.7090 USDT |
7.5000 USDT |
7.3150 USDT |
| 2021-08-03 |
7.0322 USDT |
70,697.5728 EWT |
7.4140 USDT |
6.7210 USDT |
7.4490 USDT |
6.9020 USDT |
| 2021-08-02 |
7.3852 USDT |
50,384.0947 EWT |
7.3430 USDT |
7.1080 USDT |
7.7050 USDT |
7.4140 USDT |
| 2021-08-01 |
7.4636 USDT |
115,321.2661 EWT |
7.1010 USDT |
7.0000 USDT |
8.0000 USDT |
7.5260 USDT |
| 2021-07-31 |
6.9251 USDT |
63,244.3041 EWT |
6.8000 USDT |
6.5230 USDT |
7.7780 USDT |
7.2210 USDT |
| 2021-07-30 |
6.4974 USDT |
86,206.0186 EWT |
6.4500 USDT |
6.2190 USDT |
7.1630 USDT |
6.6750 USDT |
| 2021-07-29 |
6.4263 USDT |
50,357.7813 EWT |
6.5240 USDT |
6.3190 USDT |
6.5490 USDT |
6.4200 USDT |
| 2021-07-28 |
6.5124 USDT |
50,720.6943 EWT |
6.5330 USDT |
6.2800 USDT |
6.7400 USDT |
6.4810 USDT |
| 2021-07-27 |
6.3068 USDT |
77,133.6152 EWT |
6.2290 USDT |
5.9350 USDT |
6.6150 USDT |
6.4970 USDT |
| 2021-07-26 |
6.3336 USDT |
92,969.2641 EWT |
5.7810 USDT |
5.7640 USDT |
6.8250 USDT |
6.2000 USDT |
| 2021-07-25 |
5.7243 USDT |
33,011.9391 EWT |
5.7040 USDT |
5.6000 USDT |
5.8800 USDT |
5.7760 USDT |
| 2021-07-24 |
5.6983 USDT |
70,040.4266 EWT |
5.4990 USDT |
5.4010 USDT |
5.9070 USDT |
5.6910 USDT |
| 2021-07-23 |
5.3255 USDT |
56,269.7391 EWT |
5.3990 USDT |
5.1280 USDT |
5.5000 USDT |
5.4490 USDT |
| 2021-07-22 |
5.1069 USDT |
55,092.8545 EWT |
5.0800 USDT |
4.6000 USDT |
5.4030 USDT |
5.3440 USDT |
| 2021-07-21 |
4.9929 USDT |
147,610.0547 EWT |
4.5620 USDT |
4.4830 USDT |
5.5000 USDT |
5.1310 USDT |
| 2021-07-20 |
4.7803 USDT |
154,450.4644 EWT |
5.2500 USDT |
4.4170 USDT |
5.4560 USDT |
4.5290 USDT |
| 2021-07-19 |
5.0364 USDT |
96,115.6794 EWT |
5.1510 USDT |
4.7480 USDT |
5.3030 USDT |
5.3000 USDT |
| 2021-07-18 |
5.1252 USDT |
32,598.4833 EWT |
5.0730 USDT |
5.0350 USDT |
5.3200 USDT |
5.2110 USDT |
| 2021-07-17 |
5.0379 USDT |
29,622.6141 EWT |
4.9920 USDT |
4.9010 USDT |
5.2500 USDT |
5.0780 USDT |
| 2021-07-16 |
5.0737 USDT |
46,155.8810 EWT |
5.0730 USDT |
4.9580 USDT |
5.2750 USDT |
4.9940 USDT |
| 2021-07-15 |
5.1735 USDT |
61,064.5907 EWT |
5.2130 USDT |
5.0500 USDT |
5.4220 USDT |
5.1040 USDT |
| 2021-07-14 |
5.1911 USDT |
59,502.3161 EWT |
5.0680 USDT |
5.0000 USDT |
5.4240 USDT |
5.1950 USDT |
| 2021-07-13 |
5.2043 USDT |
38,945.6919 EWT |
5.3080 USDT |
5.0000 USDT |
5.4210 USDT |
5.0710 USDT |
| 2021-07-12 |
5.4789 USDT |
53,008.7322 EWT |
5.5010 USDT |
5.1830 USDT |
5.8000 USDT |
5.2950 USDT |
| 2021-07-11 |
5.4779 USDT |
49,172.7254 EWT |
5.3330 USDT |
5.2470 USDT |
5.9970 USDT |
5.5200 USDT |
| 2021-07-10 |
5.3740 USDT |
32,420.5722 EWT |
5.4420 USDT |
5.2650 USDT |
5.4880 USDT |
5.3390 USDT |
| 2021-07-09 |
5.4085 USDT |
44,771.5093 EWT |
5.4010 USDT |
5.2680 USDT |
5.5710 USDT |
5.4830 USDT |
| 2021-07-08 |
5.4815 USDT |
53,842.5264 EWT |
5.6710 USDT |
5.2650 USDT |
5.7430 USDT |
5.4000 USDT |
| 2021-07-07 |
5.7609 USDT |
56,218.7873 EWT |
5.8390 USDT |
5.5720 USDT |
6.0600 USDT |
5.6760 USDT |
| 2021-07-06 |
5.5986 USDT |
54,133.7810 EWT |
5.3730 USDT |
5.2820 USDT |
5.8200 USDT |
5.7100 USDT |
| 2021-07-05 |
5.5820 USDT |
84,989.1099 EWT |
6.0300 USDT |
5.2300 USDT |
6.0600 USDT |
5.4310 USDT |
| 2021-07-04 |
5.9691 USDT |
42,114.1889 EWT |
5.7090 USDT |
5.6830 USDT |
6.1500 USDT |
6.0550 USDT |
| 2021-07-03 |
5.7206 USDT |
37,743.8229 EWT |
5.6840 USDT |
5.5500 USDT |
5.8500 USDT |
5.6400 USDT |
| 2021-07-02 |
5.8819 USDT |
85,296.0214 EWT |
5.8000 USDT |
5.5130 USDT |
6.8300 USDT |
5.6500 USDT |
| 2021-07-01 |
5.9689 USDT |
35,735.1914 EWT |
6.2200 USDT |
5.7000 USDT |
6.2910 USDT |
5.8170 USDT |
| 2021-06-30 |
6.0889 USDT |
28,386.8635 EWT |
6.2290 USDT |
5.9430 USDT |
6.2630 USDT |
6.2190 USDT |
| 2021-06-29 |
6.3759 USDT |
71,038.5746 EWT |
6.1610 USDT |
6.0800 USDT |
6.7800 USDT |
6.2270 USDT |
| 2021-06-28 |
6.1440 USDT |
52,168.1490 EWT |
6.1040 USDT |
5.8410 USDT |
6.5000 USDT |
6.1500 USDT |
| 2021-06-27 |
5.8832 USDT |
41,829.5007 EWT |
5.7350 USDT |
5.6800 USDT |
6.0790 USDT |
5.9580 USDT |
| 2021-06-26 |
5.5398 USDT |
47,368.8576 EWT |
5.5300 USDT |
5.2010 USDT |
5.8900 USDT |
5.7000 USDT |
| 2021-06-25 |
5.8531 USDT |
56,167.1457 EWT |
6.1720 USDT |
5.4120 USDT |
6.2460 USDT |
5.5510 USDT |
| 2021-06-24 |
5.9845 USDT |
56,735.1589 EWT |
5.8570 USDT |
5.6330 USDT |
6.3500 USDT |
6.1250 USDT |
| 2021-06-23 |
6.0129 USDT |
60,063.1416 EWT |
5.5010 USDT |
5.4210 USDT |
6.3170 USDT |
5.8610 USDT |