Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
5.1069 USDT |
55,092.8545 EWT |
5.0800 USDT |
4.6000 USDT |
5.4030 USDT |
5.3440 USDT |
| 2021-07-21 |
4.9929 USDT |
147,610.0547 EWT |
4.5620 USDT |
4.4830 USDT |
5.5000 USDT |
5.1310 USDT |
| 2021-07-20 |
4.7803 USDT |
154,450.4644 EWT |
5.2500 USDT |
4.4170 USDT |
5.4560 USDT |
4.5290 USDT |
| 2021-07-19 |
5.0364 USDT |
96,115.6794 EWT |
5.1510 USDT |
4.7480 USDT |
5.3030 USDT |
5.3000 USDT |
| 2021-07-18 |
5.1252 USDT |
32,598.4833 EWT |
5.0730 USDT |
5.0350 USDT |
5.3200 USDT |
5.2110 USDT |
| 2021-07-17 |
5.0379 USDT |
29,622.6141 EWT |
4.9920 USDT |
4.9010 USDT |
5.2500 USDT |
5.0780 USDT |
| 2021-07-16 |
5.0737 USDT |
46,155.8810 EWT |
5.0730 USDT |
4.9580 USDT |
5.2750 USDT |
4.9940 USDT |
| 2021-07-15 |
5.1735 USDT |
61,064.5907 EWT |
5.2130 USDT |
5.0500 USDT |
5.4220 USDT |
5.1040 USDT |
| 2021-07-14 |
5.1911 USDT |
59,502.3161 EWT |
5.0680 USDT |
5.0000 USDT |
5.4240 USDT |
5.1950 USDT |
| 2021-07-13 |
5.2043 USDT |
38,945.6919 EWT |
5.3080 USDT |
5.0000 USDT |
5.4210 USDT |
5.0710 USDT |
| 2021-07-12 |
5.4789 USDT |
53,008.7322 EWT |
5.5010 USDT |
5.1830 USDT |
5.8000 USDT |
5.2950 USDT |
| 2021-07-11 |
5.4779 USDT |
49,172.7254 EWT |
5.3330 USDT |
5.2470 USDT |
5.9970 USDT |
5.5200 USDT |
| 2021-07-10 |
5.3740 USDT |
32,420.5722 EWT |
5.4420 USDT |
5.2650 USDT |
5.4880 USDT |
5.3390 USDT |
| 2021-07-09 |
5.4085 USDT |
44,771.5093 EWT |
5.4010 USDT |
5.2680 USDT |
5.5710 USDT |
5.4830 USDT |
| 2021-07-08 |
5.4815 USDT |
53,842.5264 EWT |
5.6710 USDT |
5.2650 USDT |
5.7430 USDT |
5.4000 USDT |
| 2021-07-07 |
5.7609 USDT |
56,218.7873 EWT |
5.8390 USDT |
5.5720 USDT |
6.0600 USDT |
5.6760 USDT |
| 2021-07-06 |
5.5986 USDT |
54,133.7810 EWT |
5.3730 USDT |
5.2820 USDT |
5.8200 USDT |
5.7100 USDT |
| 2021-07-05 |
5.5820 USDT |
84,989.1099 EWT |
6.0300 USDT |
5.2300 USDT |
6.0600 USDT |
5.4310 USDT |
| 2021-07-04 |
5.9691 USDT |
42,114.1889 EWT |
5.7090 USDT |
5.6830 USDT |
6.1500 USDT |
6.0550 USDT |
| 2021-07-03 |
5.7206 USDT |
37,743.8229 EWT |
5.6840 USDT |
5.5500 USDT |
5.8500 USDT |
5.6400 USDT |
| 2021-07-02 |
5.8819 USDT |
85,296.0214 EWT |
5.8000 USDT |
5.5130 USDT |
6.8300 USDT |
5.6500 USDT |
| 2021-07-01 |
5.9689 USDT |
35,735.1914 EWT |
6.2200 USDT |
5.7000 USDT |
6.2910 USDT |
5.8170 USDT |
| 2021-06-30 |
6.0889 USDT |
28,386.8635 EWT |
6.2290 USDT |
5.9430 USDT |
6.2630 USDT |
6.2190 USDT |
| 2021-06-29 |
6.3759 USDT |
71,038.5746 EWT |
6.1610 USDT |
6.0800 USDT |
6.7800 USDT |
6.2270 USDT |
| 2021-06-28 |
6.1440 USDT |
52,168.1490 EWT |
6.1040 USDT |
5.8410 USDT |
6.5000 USDT |
6.1500 USDT |
| 2021-06-27 |
5.8832 USDT |
41,829.5007 EWT |
5.7350 USDT |
5.6800 USDT |
6.0790 USDT |
5.9580 USDT |
| 2021-06-26 |
5.5398 USDT |
47,368.8576 EWT |
5.5300 USDT |
5.2010 USDT |
5.8900 USDT |
5.7000 USDT |
| 2021-06-25 |
5.8531 USDT |
56,167.1457 EWT |
6.1720 USDT |
5.4120 USDT |
6.2460 USDT |
5.5510 USDT |
| 2021-06-24 |
5.9845 USDT |
56,735.1589 EWT |
5.8570 USDT |
5.6330 USDT |
6.3500 USDT |
6.1250 USDT |
| 2021-06-23 |
6.0129 USDT |
60,063.1416 EWT |
5.5010 USDT |
5.4210 USDT |
6.3170 USDT |
5.8610 USDT |
| 2021-06-22 |
5.5205 USDT |
113,388.7705 EWT |
5.7310 USDT |
4.9300 USDT |
6.4130 USDT |
5.4740 USDT |
| 2021-06-21 |
6.0111 USDT |
87,608.2417 EWT |
6.7800 USDT |
5.5180 USDT |
6.7810 USDT |
5.7560 USDT |
| 2021-06-20 |
6.6009 USDT |
34,010.5097 EWT |
6.7940 USDT |
6.4000 USDT |
7.0680 USDT |
6.7700 USDT |
| 2021-06-19 |
6.9223 USDT |
40,851.6985 EWT |
6.9600 USDT |
6.7500 USDT |
7.1260 USDT |
6.7640 USDT |
| 2021-06-18 |
7.0877 USDT |
38,852.7989 EWT |
7.3330 USDT |
6.8800 USDT |
7.4150 USDT |
6.9520 USDT |
| 2021-06-17 |
7.5187 USDT |
47,424.2692 EWT |
7.2230 USDT |
7.2200 USDT |
7.9500 USDT |
7.3340 USDT |
| 2021-06-16 |
7.3335 USDT |
58,679.1669 EWT |
7.4580 USDT |
7.0210 USDT |
7.5400 USDT |
7.2420 USDT |
| 2021-06-15 |
7.4689 USDT |
104,176.2658 EWT |
7.5290 USDT |
6.8000 USDT |
8.0380 USDT |
7.3860 USDT |
| 2021-06-14 |
7.5377 USDT |
95,466.3924 EWT |
8.1750 USDT |
6.7860 USDT |
8.3600 USDT |
7.2200 USDT |
| 2021-06-13 |
7.8165 USDT |
36,448.0136 EWT |
7.5940 USDT |
7.4630 USDT |
8.3200 USDT |
8.1240 USDT |
| 2021-06-12 |
7.4208 USDT |
56,336.6881 EWT |
7.2340 USDT |
6.9000 USDT |
7.9600 USDT |
7.5700 USDT |
| 2021-06-11 |
7.3848 USDT |
89,621.4145 EWT |
7.6090 USDT |
7.0000 USDT |
7.7030 USDT |
7.1710 USDT |
| 2021-06-10 |
7.8935 USDT |
66,714.5423 EWT |
8.1240 USDT |
7.5000 USDT |
8.3260 USDT |
7.5940 USDT |
| 2021-06-09 |
8.3400 USDT |
96,071.0567 EWT |
8.2200 USDT |
7.8390 USDT |
9.0000 USDT |
8.2590 USDT |
| 2021-06-08 |
8.3114 USDT |
72,568.7625 EWT |
8.4600 USDT |
7.9130 USDT |
9.0200 USDT |
8.2260 USDT |
| 2021-06-07 |
9.3212 USDT |
61,275.6448 EWT |
9.4530 USDT |
8.4030 USDT |
9.9980 USDT |
8.6850 USDT |
| 2021-06-06 |
9.5049 USDT |
35,959.7713 EWT |
9.2910 USDT |
9.2070 USDT |
9.7500 USDT |
9.3520 USDT |
| 2021-06-05 |
9.6036 USDT |
41,426.6849 EWT |
9.7160 USDT |
9.0380 USDT |
10.2500 USDT |
9.0520 USDT |
| 2021-06-04 |
9.6546 USDT |
94,410.8008 EWT |
10.1120 USDT |
9.1260 USDT |
10.7500 USDT |
9.8880 USDT |
| 2021-06-03 |
10.1762 USDT |
65,113.3029 EWT |
9.9600 USDT |
9.7710 USDT |
10.8000 USDT |
10.1070 USDT |