Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
9.9328 USDT |
49,701.3165 EWT |
9.5980 USDT |
9.5500 USDT |
10.2330 USDT |
9.9290 USDT |
| 2021-06-01 |
9.8073 USDT |
48,968.8673 EWT |
9.8330 USDT |
9.3800 USDT |
10.2810 USDT |
9.5990 USDT |
| 2021-05-31 |
9.2067 USDT |
80,302.6307 EWT |
9.1630 USDT |
8.1600 USDT |
9.8940 USDT |
9.7500 USDT |
| 2021-05-30 |
8.7106 USDT |
71,016.6332 EWT |
8.2890 USDT |
7.9180 USDT |
9.4700 USDT |
9.1590 USDT |
| 2021-05-29 |
8.3955 USDT |
54,983.4044 EWT |
8.4600 USDT |
7.7500 USDT |
9.2500 USDT |
8.0820 USDT |
| 2021-05-28 |
8.8392 USDT |
76,394.1940 EWT |
9.4950 USDT |
8.1500 USDT |
9.8890 USDT |
8.3900 USDT |
| 2021-05-27 |
9.9135 USDT |
77,888.3376 EWT |
10.1200 USDT |
9.4230 USDT |
10.5990 USDT |
9.6010 USDT |
| 2021-05-26 |
10.3723 USDT |
81,846.8241 EWT |
10.0930 USDT |
9.7600 USDT |
10.9860 USDT |
10.3290 USDT |
| 2021-05-25 |
10.0312 USDT |
173,061.8420 EWT |
11.1190 USDT |
8.8500 USDT |
11.5000 USDT |
9.8340 USDT |
| 2021-05-24 |
9.4307 USDT |
154,027.0006 EWT |
7.6790 USDT |
7.5200 USDT |
11.4670 USDT |
10.9770 USDT |
| 2021-05-23 |
7.3054 USDT |
193,684.2165 EWT |
8.7000 USDT |
6.2500 USDT |
9.1890 USDT |
7.7000 USDT |
| 2021-05-22 |
9.0153 USDT |
105,749.1221 EWT |
9.5630 USDT |
8.5000 USDT |
9.9690 USDT |
8.6260 USDT |
| 2021-05-21 |
10.0374 USDT |
134,799.1326 EWT |
10.6990 USDT |
8.5000 USDT |
12.0090 USDT |
9.5560 USDT |
| 2021-05-20 |
10.4602 USDT |
151,044.8741 EWT |
9.5950 USDT |
8.5000 USDT |
12.8300 USDT |
11.1000 USDT |
| 2021-05-19 |
9.5608 USDT |
329,039.6552 EWT |
12.0600 USDT |
4.0000 USDT |
12.3200 USDT |
9.8710 USDT |
| 2021-05-18 |
12.3494 USDT |
141,048.2420 EWT |
12.2790 USDT |
11.4960 USDT |
13.1310 USDT |
12.0600 USDT |
| 2021-05-17 |
13.0095 USDT |
158,319.3160 EWT |
14.1160 USDT |
11.9910 USDT |
14.2200 USDT |
12.3030 USDT |
| 2021-05-16 |
14.1986 USDT |
158,439.1515 EWT |
14.2510 USDT |
13.0000 USDT |
15.1980 USDT |
14.2700 USDT |
| 2021-05-15 |
15.2429 USDT |
164,455.2821 EWT |
16.2640 USDT |
14.0000 USDT |
16.8400 USDT |
14.6740 USDT |
| 2021-05-14 |
16.2642 USDT |
256,537.6642 EWT |
16.9030 USDT |
15.3370 USDT |
18.1920 USDT |
16.3860 USDT |
| 2021-05-13 |
17.8931 USDT |
882,102.1129 EWT |
17.2370 USDT |
14.8010 USDT |
22.9000 USDT |
17.5060 USDT |
| 2021-05-12 |
13.7975 USDT |
159,611.9608 EWT |
13.9860 USDT |
12.7610 USDT |
15.9030 USDT |
15.9030 USDT |
| 2021-05-11 |
14.1077 USDT |
132,233.8890 EWT |
13.5900 USDT |
13.1010 USDT |
15.6490 USDT |
14.1210 USDT |
| 2021-05-10 |
14.4499 USDT |
197,488.2211 EWT |
14.4190 USDT |
13.3000 USDT |
15.6450 USDT |
13.5910 USDT |
| 2021-05-09 |
14.2487 USDT |
90,320.2793 EWT |
13.6220 USDT |
13.5830 USDT |
14.8990 USDT |
14.3760 USDT |
| 2021-05-08 |
13.8610 USDT |
71,239.5719 EWT |
14.0340 USDT |
13.3830 USDT |
14.3620 USDT |
13.6190 USDT |
| 2021-05-07 |
14.0622 USDT |
69,206.7492 EWT |
14.3410 USDT |
13.2770 USDT |
14.9800 USDT |
14.0080 USDT |
| 2021-05-06 |
14.2535 USDT |
80,434.0346 EWT |
13.9200 USDT |
13.6140 USDT |
14.7800 USDT |
14.3990 USDT |
| 2021-05-05 |
14.3215 USDT |
96,568.3560 EWT |
13.7180 USDT |
13.2650 USDT |
14.9000 USDT |
13.9200 USDT |
| 2021-05-04 |
14.7013 USDT |
113,938.1597 EWT |
15.7840 USDT |
13.6450 USDT |
16.0210 USDT |
13.7340 USDT |
| 2021-05-03 |
15.9904 USDT |
132,317.3967 EWT |
15.0930 USDT |
15.0020 USDT |
17.5500 USDT |
15.7000 USDT |
| 2021-05-02 |
15.3795 USDT |
75,825.8487 EWT |
15.6650 USDT |
15.0000 USDT |
15.9710 USDT |
15.1310 USDT |
| 2021-05-01 |
15.7309 USDT |
105,409.2264 EWT |
15.7840 USDT |
15.2340 USDT |
16.5610 USDT |
15.6010 USDT |
| 2021-04-30 |
15.5936 USDT |
102,941.3964 EWT |
15.0470 USDT |
14.8500 USDT |
16.2500 USDT |
15.7310 USDT |
| 2021-04-29 |
15.0641 USDT |
170,064.7056 EWT |
15.0010 USDT |
14.0430 USDT |
15.8450 USDT |
15.1080 USDT |
| 2021-04-28 |
14.7664 USDT |
134,941.8763 EWT |
14.9810 USDT |
13.8500 USDT |
16.0000 USDT |
14.9900 USDT |
| 2021-04-27 |
15.0962 USDT |
134,827.2298 EWT |
15.1990 USDT |
14.5000 USDT |
15.8730 USDT |
15.0000 USDT |
| 2021-04-26 |
14.6111 USDT |
141,630.3436 EWT |
13.3210 USDT |
13.3000 USDT |
15.6500 USDT |
15.2600 USDT |
| 2021-04-25 |
13.2814 USDT |
92,720.3799 EWT |
12.7290 USDT |
12.2410 USDT |
14.1680 USDT |
13.3780 USDT |
| 2021-04-24 |
13.2762 USDT |
63,232.1515 EWT |
13.8920 USDT |
12.5520 USDT |
14.6000 USDT |
12.7930 USDT |
| 2021-04-23 |
13.3497 USDT |
175,059.3739 EWT |
14.9830 USDT |
12.1000 USDT |
15.1710 USDT |
13.8800 USDT |
| 2021-04-22 |
15.7019 USDT |
17,091.2969 EWT |
15.4560 USDT |
15.1600 USDT |
16.2990 USDT |
15.6300 USDT |
| 2021-04-21 |
16.1978 USDT |
72,753.8158 EWT |
16.6380 USDT |
15.1200 USDT |
17.0600 USDT |
15.6360 USDT |
| 2021-04-20 |
15.6286 USDT |
122,093.4169 EWT |
16.8410 USDT |
14.2000 USDT |
17.0000 USDT |
16.7240 USDT |
| 2021-04-19 |
17.0740 USDT |
101,405.5273 EWT |
18.3960 USDT |
15.5600 USDT |
18.7200 USDT |
16.8520 USDT |
| 2021-04-18 |
17.7622 USDT |
126,810.5169 EWT |
19.4000 USDT |
16.2740 USDT |
19.6120 USDT |
18.1320 USDT |
| 2021-04-17 |
20.9032 USDT |
143,551.9699 EWT |
20.5990 USDT |
19.6500 USDT |
23.5000 USDT |
19.6710 USDT |
| 2021-04-16 |
19.3020 USDT |
156,644.4381 EWT |
19.5010 USDT |
17.8000 USDT |
20.6500 USDT |
20.5960 USDT |
| 2021-04-15 |
18.4492 USDT |
109,727.8109 EWT |
17.8610 USDT |
17.4050 USDT |
19.6600 USDT |
19.5510 USDT |
| 2021-04-14 |
17.7088 USDT |
78,593.3763 EWT |
18.3380 USDT |
16.7420 USDT |
18.8210 USDT |
17.9490 USDT |