Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
5.7206 USDT |
37,743.8229 EWT |
5.6840 USDT |
5.5500 USDT |
5.8500 USDT |
5.6400 USDT |
| 2021-07-02 |
5.8819 USDT |
85,296.0214 EWT |
5.8000 USDT |
5.5130 USDT |
6.8300 USDT |
5.6500 USDT |
| 2021-07-01 |
5.9689 USDT |
35,735.1914 EWT |
6.2200 USDT |
5.7000 USDT |
6.2910 USDT |
5.8170 USDT |
| 2021-06-30 |
6.0889 USDT |
28,386.8635 EWT |
6.2290 USDT |
5.9430 USDT |
6.2630 USDT |
6.2190 USDT |
| 2021-06-29 |
6.3759 USDT |
71,038.5746 EWT |
6.1610 USDT |
6.0800 USDT |
6.7800 USDT |
6.2270 USDT |
| 2021-06-28 |
6.1440 USDT |
52,168.1490 EWT |
6.1040 USDT |
5.8410 USDT |
6.5000 USDT |
6.1500 USDT |
| 2021-06-27 |
5.8832 USDT |
41,829.5007 EWT |
5.7350 USDT |
5.6800 USDT |
6.0790 USDT |
5.9580 USDT |
| 2021-06-26 |
5.5398 USDT |
47,368.8576 EWT |
5.5300 USDT |
5.2010 USDT |
5.8900 USDT |
5.7000 USDT |
| 2021-06-25 |
5.8531 USDT |
56,167.1457 EWT |
6.1720 USDT |
5.4120 USDT |
6.2460 USDT |
5.5510 USDT |
| 2021-06-24 |
5.9845 USDT |
56,735.1589 EWT |
5.8570 USDT |
5.6330 USDT |
6.3500 USDT |
6.1250 USDT |
| 2021-06-23 |
6.0129 USDT |
60,063.1416 EWT |
5.5010 USDT |
5.4210 USDT |
6.3170 USDT |
5.8610 USDT |
| 2021-06-22 |
5.5205 USDT |
113,388.7705 EWT |
5.7310 USDT |
4.9300 USDT |
6.4130 USDT |
5.4740 USDT |
| 2021-06-21 |
6.0111 USDT |
87,608.2417 EWT |
6.7800 USDT |
5.5180 USDT |
6.7810 USDT |
5.7560 USDT |
| 2021-06-20 |
6.6009 USDT |
34,010.5097 EWT |
6.7940 USDT |
6.4000 USDT |
7.0680 USDT |
6.7700 USDT |
| 2021-06-19 |
6.9223 USDT |
40,851.6985 EWT |
6.9600 USDT |
6.7500 USDT |
7.1260 USDT |
6.7640 USDT |
| 2021-06-18 |
7.0877 USDT |
38,852.7989 EWT |
7.3330 USDT |
6.8800 USDT |
7.4150 USDT |
6.9520 USDT |
| 2021-06-17 |
7.5187 USDT |
47,424.2692 EWT |
7.2230 USDT |
7.2200 USDT |
7.9500 USDT |
7.3340 USDT |
| 2021-06-16 |
7.3335 USDT |
58,679.1669 EWT |
7.4580 USDT |
7.0210 USDT |
7.5400 USDT |
7.2420 USDT |
| 2021-06-15 |
7.4689 USDT |
104,176.2658 EWT |
7.5290 USDT |
6.8000 USDT |
8.0380 USDT |
7.3860 USDT |
| 2021-06-14 |
7.5377 USDT |
95,466.3924 EWT |
8.1750 USDT |
6.7860 USDT |
8.3600 USDT |
7.2200 USDT |
| 2021-06-13 |
7.8165 USDT |
36,448.0136 EWT |
7.5940 USDT |
7.4630 USDT |
8.3200 USDT |
8.1240 USDT |
| 2021-06-12 |
7.4208 USDT |
56,336.6881 EWT |
7.2340 USDT |
6.9000 USDT |
7.9600 USDT |
7.5700 USDT |
| 2021-06-11 |
7.3848 USDT |
89,621.4145 EWT |
7.6090 USDT |
7.0000 USDT |
7.7030 USDT |
7.1710 USDT |
| 2021-06-10 |
7.8935 USDT |
66,714.5423 EWT |
8.1240 USDT |
7.5000 USDT |
8.3260 USDT |
7.5940 USDT |
| 2021-06-09 |
8.3400 USDT |
96,071.0567 EWT |
8.2200 USDT |
7.8390 USDT |
9.0000 USDT |
8.2590 USDT |
| 2021-06-08 |
8.3114 USDT |
72,568.7625 EWT |
8.4600 USDT |
7.9130 USDT |
9.0200 USDT |
8.2260 USDT |
| 2021-06-07 |
9.3212 USDT |
61,275.6448 EWT |
9.4530 USDT |
8.4030 USDT |
9.9980 USDT |
8.6850 USDT |
| 2021-06-06 |
9.5049 USDT |
35,959.7713 EWT |
9.2910 USDT |
9.2070 USDT |
9.7500 USDT |
9.3520 USDT |
| 2021-06-05 |
9.6036 USDT |
41,426.6849 EWT |
9.7160 USDT |
9.0380 USDT |
10.2500 USDT |
9.0520 USDT |
| 2021-06-04 |
9.6546 USDT |
94,410.8008 EWT |
10.1120 USDT |
9.1260 USDT |
10.7500 USDT |
9.8880 USDT |
| 2021-06-03 |
10.1762 USDT |
65,113.3029 EWT |
9.9600 USDT |
9.7710 USDT |
10.8000 USDT |
10.1070 USDT |
| 2021-06-02 |
9.9328 USDT |
49,701.3165 EWT |
9.5980 USDT |
9.5500 USDT |
10.2330 USDT |
9.9290 USDT |
| 2021-06-01 |
9.8073 USDT |
48,968.8673 EWT |
9.8330 USDT |
9.3800 USDT |
10.2810 USDT |
9.5990 USDT |
| 2021-05-31 |
9.2067 USDT |
80,302.6307 EWT |
9.1630 USDT |
8.1600 USDT |
9.8940 USDT |
9.7500 USDT |
| 2021-05-30 |
8.7106 USDT |
71,016.6332 EWT |
8.2890 USDT |
7.9180 USDT |
9.4700 USDT |
9.1590 USDT |
| 2021-05-29 |
8.3955 USDT |
54,983.4044 EWT |
8.4600 USDT |
7.7500 USDT |
9.2500 USDT |
8.0820 USDT |
| 2021-05-28 |
8.8392 USDT |
76,394.1940 EWT |
9.4950 USDT |
8.1500 USDT |
9.8890 USDT |
8.3900 USDT |
| 2021-05-27 |
9.9135 USDT |
77,888.3376 EWT |
10.1200 USDT |
9.4230 USDT |
10.5990 USDT |
9.6010 USDT |
| 2021-05-26 |
10.3723 USDT |
81,846.8241 EWT |
10.0930 USDT |
9.7600 USDT |
10.9860 USDT |
10.3290 USDT |
| 2021-05-25 |
10.0312 USDT |
173,061.8420 EWT |
11.1190 USDT |
8.8500 USDT |
11.5000 USDT |
9.8340 USDT |
| 2021-05-24 |
9.4307 USDT |
154,027.0006 EWT |
7.6790 USDT |
7.5200 USDT |
11.4670 USDT |
10.9770 USDT |
| 2021-05-23 |
7.3054 USDT |
193,684.2165 EWT |
8.7000 USDT |
6.2500 USDT |
9.1890 USDT |
7.7000 USDT |
| 2021-05-22 |
9.0153 USDT |
105,749.1221 EWT |
9.5630 USDT |
8.5000 USDT |
9.9690 USDT |
8.6260 USDT |
| 2021-05-21 |
10.0374 USDT |
134,799.1326 EWT |
10.6990 USDT |
8.5000 USDT |
12.0090 USDT |
9.5560 USDT |
| 2021-05-20 |
10.4602 USDT |
151,044.8741 EWT |
9.5950 USDT |
8.5000 USDT |
12.8300 USDT |
11.1000 USDT |
| 2021-05-19 |
9.5608 USDT |
329,039.6552 EWT |
12.0600 USDT |
4.0000 USDT |
12.3200 USDT |
9.8710 USDT |
| 2021-05-18 |
12.3494 USDT |
141,048.2420 EWT |
12.2790 USDT |
11.4960 USDT |
13.1310 USDT |
12.0600 USDT |
| 2021-05-17 |
13.0095 USDT |
158,319.3160 EWT |
14.1160 USDT |
11.9910 USDT |
14.2200 USDT |
12.3030 USDT |
| 2021-05-16 |
14.1986 USDT |
158,439.1515 EWT |
14.2510 USDT |
13.0000 USDT |
15.1980 USDT |
14.2700 USDT |
| 2021-05-15 |
15.2429 USDT |
164,455.2821 EWT |
16.2640 USDT |
14.0000 USDT |
16.8400 USDT |
14.6740 USDT |