Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
17.9750 USDT |
151,477.4110 EWT |
16.0850 USDT |
15.6790 USDT |
20.0000 USDT |
18.2390 USDT |
| 2021-04-12 |
16.5225 USDT |
81,856.2703 EWT |
16.6500 USDT |
15.5700 USDT |
17.3040 USDT |
16.4220 USDT |
| 2021-04-11 |
16.7590 USDT |
46,230.7950 EWT |
17.0320 USDT |
16.2000 USDT |
17.3200 USDT |
16.6720 USDT |
| 2021-04-10 |
17.1799 USDT |
62,865.2649 EWT |
17.4210 USDT |
16.5100 USDT |
17.6320 USDT |
17.2000 USDT |
| 2021-04-09 |
17.5310 USDT |
67,976.9789 EWT |
18.4500 USDT |
16.7730 USDT |
18.5500 USDT |
17.2340 USDT |
| 2021-04-08 |
18.0004 USDT |
80,567.4911 EWT |
17.2000 USDT |
16.6490 USDT |
19.7000 USDT |
18.4500 USDT |
| 2021-04-07 |
17.4485 USDT |
76,108.1688 EWT |
18.1400 USDT |
16.4220 USDT |
18.8000 USDT |
17.4650 USDT |
| 2021-04-06 |
17.9588 USDT |
137,705.7152 EWT |
16.8870 USDT |
16.4000 USDT |
18.7990 USDT |
17.9750 USDT |
| 2021-04-05 |
16.1143 USDT |
85,184.2363 EWT |
15.8060 USDT |
14.7500 USDT |
17.2000 USDT |
16.7300 USDT |
| 2021-04-04 |
15.3543 USDT |
40,146.6891 EWT |
15.3690 USDT |
14.7700 USDT |
15.8390 USDT |
15.5200 USDT |
| 2021-04-03 |
15.9365 USDT |
45,568.5822 EWT |
16.1820 USDT |
15.3000 USDT |
16.4500 USDT |
15.5000 USDT |
| 2021-04-02 |
16.2940 USDT |
46,218.9480 EWT |
16.3870 USDT |
15.7300 USDT |
16.9710 USDT |
15.9230 USDT |
| 2021-04-01 |
16.4105 USDT |
72,762.6771 EWT |
16.4280 USDT |
15.7000 USDT |
17.0160 USDT |
16.5000 USDT |
| 2021-03-31 |
16.2046 USDT |
34,534.2826 EWT |
16.4390 USDT |
15.8220 USDT |
16.7500 USDT |
16.1550 USDT |
| 2021-03-30 |
16.4319 USDT |
41,499.4869 EWT |
16.8300 USDT |
15.9390 USDT |
16.9740 USDT |
16.3770 USDT |
| 2021-03-29 |
16.5455 USDT |
41,670.8781 EWT |
16.1650 USDT |
15.8870 USDT |
17.1370 USDT |
16.6130 USDT |
| 2021-03-28 |
16.2068 USDT |
52,307.6105 EWT |
15.3390 USDT |
15.3000 USDT |
17.3000 USDT |
16.4640 USDT |
| 2021-03-27 |
15.2709 USDT |
46,563.0860 EWT |
15.1650 USDT |
14.5760 USDT |
16.0000 USDT |
15.2880 USDT |
| 2021-03-26 |
14.4461 USDT |
73,803.7456 EWT |
13.9020 USDT |
13.8360 USDT |
15.4500 USDT |
14.2800 USDT |
| 2021-03-25 |
14.2193 USDT |
57,666.8334 EWT |
14.1520 USDT |
13.4990 USDT |
15.2460 USDT |
14.2620 USDT |
| 2021-03-24 |
15.5203 USDT |
76,887.4681 EWT |
16.0000 USDT |
13.8990 USDT |
16.5660 USDT |
14.0880 USDT |
| 2021-03-23 |
16.4101 USDT |
54,102.2535 EWT |
17.1570 USDT |
15.4110 USDT |
17.4500 USDT |
16.0060 USDT |
| 2021-03-22 |
17.3737 USDT |
67,870.3035 EWT |
17.6020 USDT |
16.3730 USDT |
18.4500 USDT |
17.0120 USDT |
| 2021-03-21 |
17.4795 USDT |
49,724.9000 EWT |
17.1370 USDT |
17.0000 USDT |
18.0790 USDT |
17.6660 USDT |
| 2021-03-20 |
17.8727 USDT |
47,640.6186 EWT |
18.0240 USDT |
17.0180 USDT |
18.7110 USDT |
17.2100 USDT |
| 2021-03-19 |
18.0198 USDT |
93,580.8733 EWT |
17.3580 USDT |
16.7770 USDT |
19.0000 USDT |
18.1220 USDT |
| 2021-03-18 |
17.4054 USDT |
100,305.9311 EWT |
16.9000 USDT |
15.5000 USDT |
19.8500 USDT |
17.9000 USDT |
| 2021-03-17 |
16.7680 USDT |
93,413.4103 EWT |
17.9710 USDT |
15.8000 USDT |
17.9800 USDT |
16.8680 USDT |
| 2021-03-16 |
15.9764 USDT |
116,359.4416 EWT |
14.6670 USDT |
13.5000 USDT |
18.4800 USDT |
17.3840 USDT |
| 2021-03-15 |
14.4422 USDT |
59,694.8273 EWT |
14.9240 USDT |
13.0680 USDT |
15.5000 USDT |
14.1330 USDT |
| 2021-03-14 |
14.9661 USDT |
51,910.1979 EWT |
15.5100 USDT |
13.2000 USDT |
15.9990 USDT |
14.8320 USDT |
| 2021-03-13 |
15.2948 USDT |
48,841.3355 EWT |
14.5520 USDT |
14.4340 USDT |
15.9800 USDT |
15.3960 USDT |
| 2021-03-12 |
15.1004 USDT |
49,680.3583 EWT |
14.5020 USDT |
14.4120 USDT |
17.3800 USDT |
14.7330 USDT |
| 2021-03-11 |
15.0801 USDT |
54,045.2308 EWT |
15.3690 USDT |
14.3770 USDT |
15.9000 USDT |
14.3820 USDT |
| 2021-03-10 |
15.8335 USDT |
42,540.4019 EWT |
16.3000 USDT |
15.0000 USDT |
16.3360 USDT |
15.2020 USDT |
| 2021-03-09 |
16.0716 USDT |
52,295.0132 EWT |
16.1950 USDT |
15.5670 USDT |
16.7000 USDT |
15.9530 USDT |
| 2021-03-08 |
15.5911 USDT |
47,115.5228 EWT |
15.9200 USDT |
14.8900 USDT |
16.4200 USDT |
15.9010 USDT |
| 2021-03-07 |
15.8660 USDT |
36,205.9966 EWT |
15.4780 USDT |
15.1220 USDT |
16.4500 USDT |
15.8330 USDT |
| 2021-03-06 |
14.8508 USDT |
57,239.6302 EWT |
15.6000 USDT |
14.1160 USDT |
15.9000 USDT |
14.8560 USDT |
| 2021-03-05 |
15.9755 USDT |
71,779.7289 EWT |
16.2200 USDT |
15.5260 USDT |
17.5100 USDT |
16.0430 USDT |
| 2021-03-04 |
16.2007 USDT |
96,875.9727 EWT |
16.8320 USDT |
15.4910 USDT |
17.2290 USDT |
15.9350 USDT |
| 2021-03-03 |
17.2390 USDT |
138,695.6712 EWT |
16.6650 USDT |
15.9020 USDT |
18.7800 USDT |
17.7100 USDT |
| 2021-03-02 |
15.6897 USDT |
142,953.2966 EWT |
13.3950 USDT |
13.1400 USDT |
17.5000 USDT |
16.0300 USDT |
| 2021-03-01 |
12.8926 USDT |
35,591.2232 EWT |
11.7980 USDT |
11.7260 USDT |
13.8000 USDT |
13.2540 USDT |
| 2021-02-28 |
11.9530 USDT |
53,048.2853 EWT |
12.8260 USDT |
11.3940 USDT |
12.9100 USDT |
11.7920 USDT |
| 2021-02-27 |
12.9194 USDT |
25,954.8522 EWT |
12.6300 USDT |
12.5020 USDT |
13.8910 USDT |
12.9230 USDT |
| 2021-02-26 |
12.7471 USDT |
61,996.2228 EWT |
12.5630 USDT |
11.0000 USDT |
14.0000 USDT |
12.6910 USDT |
| 2021-02-25 |
14.0382 USDT |
84,820.3483 EWT |
13.2150 USDT |
12.4600 USDT |
15.1480 USDT |
12.5700 USDT |
| 2021-02-24 |
13.0498 USDT |
71,353.6644 EWT |
13.2010 USDT |
12.1600 USDT |
14.4000 USDT |
13.2750 USDT |
| 2021-02-23 |
12.3096 USDT |
98,974.6697 EWT |
14.1240 USDT |
10.4780 USDT |
14.3580 USDT |
13.2000 USDT |