Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
8.0067 USDT |
50,682.9080 EWT |
7.9200 USDT |
7.6290 USDT |
8.7750 USDT |
8.1120 USDT |
| 2021-01-22 |
7.6725 USDT |
60,521.4209 EWT |
7.6290 USDT |
7.2500 USDT |
8.0830 USDT |
7.9200 USDT |
| 2021-01-21 |
8.4231 USDT |
82,459.2792 EWT |
8.8180 USDT |
7.4890 USDT |
10.0000 USDT |
7.6480 USDT |
| 2021-01-20 |
8.7927 USDT |
53,771.9035 EWT |
9.7600 USDT |
8.2340 USDT |
9.9490 USDT |
8.7610 USDT |
| 2021-01-19 |
9.7963 USDT |
43,945.7571 EWT |
9.4030 USDT |
9.1800 USDT |
10.8500 USDT |
9.7640 USDT |
| 2021-01-18 |
9.5792 USDT |
40,355.7052 EWT |
9.5910 USDT |
9.1710 USDT |
9.9960 USDT |
9.4090 USDT |
| 2021-01-17 |
9.2376 USDT |
68,525.2401 EWT |
9.3990 USDT |
8.3300 USDT |
10.1790 USDT |
9.6050 USDT |
| 2021-01-16 |
8.6178 USDT |
119,752.3993 EWT |
7.6960 USDT |
7.2630 USDT |
9.7300 USDT |
9.3990 USDT |
| 2021-01-15 |
7.0451 USDT |
64,386.3386 EWT |
6.9930 USDT |
6.3950 USDT |
8.5020 USDT |
7.6960 USDT |
| 2021-01-14 |
6.8894 USDT |
30,433.1789 EWT |
6.7820 USDT |
6.5190 USDT |
7.4500 USDT |
6.9930 USDT |
| 2021-01-13 |
6.3997 USDT |
38,613.9834 EWT |
6.0810 USDT |
5.9010 USDT |
6.9800 USDT |
6.8150 USDT |
| 2021-01-12 |
6.4621 USDT |
36,571.9835 EWT |
6.3510 USDT |
5.9290 USDT |
6.9990 USDT |
6.1250 USDT |
| 2021-01-11 |
6.2841 USDT |
67,736.7977 EWT |
6.7950 USDT |
5.7500 USDT |
7.3510 USDT |
6.3430 USDT |
| 2021-01-10 |
7.1973 USDT |
42,253.4358 EWT |
7.9020 USDT |
6.5000 USDT |
8.4890 USDT |
6.7950 USDT |
| 2021-01-09 |
7.2468 USDT |
48,380.7467 EWT |
6.9590 USDT |
6.6000 USDT |
8.0000 USDT |
7.9020 USDT |
| 2021-01-08 |
7.2387 USDT |
52,028.6307 EWT |
7.6760 USDT |
6.7800 USDT |
8.1990 USDT |
6.9590 USDT |
| 2021-01-07 |
8.0351 USDT |
58,230.1833 EWT |
8.9130 USDT |
7.2950 USDT |
9.0990 USDT |
7.6760 USDT |
| 2021-01-06 |
8.5360 USDT |
82,120.4786 EWT |
7.7900 USDT |
7.5110 USDT |
10.2090 USDT |
8.9210 USDT |
| 2021-01-05 |
7.5621 USDT |
34,453.0025 EWT |
7.4290 USDT |
7.2500 USDT |
7.7900 USDT |
7.7900 USDT |
| 2021-01-04 |
6.8863 USDT |
96,389.8319 EWT |
6.3370 USDT |
6.0050 USDT |
7.6790 USDT |
7.3810 USDT |
| 2021-01-03 |
6.4024 USDT |
52,103.1718 EWT |
6.3830 USDT |
6.2000 USDT |
6.8400 USDT |
6.3000 USDT |
| 2021-01-02 |
6.4852 USDT |
44,266.3370 EWT |
6.4450 USDT |
6.1500 USDT |
6.8490 USDT |
6.3810 USDT |
| 2021-01-01 |
6.3040 USDT |
33,877.5906 EWT |
6.2620 USDT |
6.0880 USDT |
6.4800 USDT |
6.4450 USDT |
| 2020-12-31 |
6.0644 USDT |
32,106.5128 EWT |
6.2520 USDT |
5.7850 USDT |
6.5000 USDT |
6.2020 USDT |
| 2020-12-30 |
6.3113 USDT |
31,281.4123 EWT |
6.5340 USDT |
5.9200 USDT |
6.6370 USDT |
6.2470 USDT |
| 2020-12-29 |
6.2626 USDT |
42,383.6636 EWT |
6.3830 USDT |
5.6000 USDT |
6.7990 USDT |
6.5330 USDT |
| 2020-12-28 |
6.5275 USDT |
27,656.2403 EWT |
6.5430 USDT |
6.1720 USDT |
6.8820 USDT |
6.3950 USDT |
| 2020-12-27 |
6.5497 USDT |
38,443.9865 EWT |
6.7520 USDT |
6.1470 USDT |
6.9900 USDT |
6.6000 USDT |
| 2020-12-26 |
6.7386 USDT |
18,038.0506 EWT |
6.6620 USDT |
6.5010 USDT |
6.9840 USDT |
6.7520 USDT |
| 2020-12-25 |
6.7210 USDT |
28,996.5387 EWT |
6.6430 USDT |
6.3600 USDT |
6.9200 USDT |
6.6580 USDT |
| 2020-12-24 |
6.3706 USDT |
23,389.4725 EWT |
6.1970 USDT |
6.0100 USDT |
6.7940 USDT |
6.6430 USDT |
| 2020-12-23 |
6.5576 USDT |
59,630.2167 EWT |
6.9990 USDT |
6.1500 USDT |
7.5500 USDT |
6.1540 USDT |
| 2020-12-22 |
6.4776 USDT |
52,433.2688 EWT |
5.9850 USDT |
5.8700 USDT |
7.1900 USDT |
6.9720 USDT |
| 2020-12-21 |
5.7951 USDT |
33,585.7592 EWT |
5.6750 USDT |
5.5400 USDT |
6.5200 USDT |
5.9840 USDT |
| 2020-12-20 |
5.9344 USDT |
36,204.1418 EWT |
6.1210 USDT |
5.5200 USDT |
6.4500 USDT |
5.6250 USDT |
| 2020-12-19 |
6.3643 USDT |
28,471.1353 EWT |
6.6170 USDT |
6.1000 USDT |
6.7910 USDT |
6.1480 USDT |
| 2020-12-18 |
6.5753 USDT |
19,812.0645 EWT |
7.0370 USDT |
6.2000 USDT |
7.1050 USDT |
6.6120 USDT |
| 2020-12-17 |
7.0793 USDT |
41,260.8652 EWT |
7.3020 USDT |
6.4000 USDT |
7.7700 USDT |
7.0140 USDT |
| 2020-12-16 |
6.5902 USDT |
33,636.5975 EWT |
6.1760 USDT |
5.8540 USDT |
7.6060 USDT |
7.3500 USDT |
| 2020-12-15 |
6.2362 USDT |
13,456.9873 EWT |
6.4500 USDT |
6.0070 USDT |
6.6340 USDT |
6.1330 USDT |
| 2020-12-14 |
6.5124 USDT |
24,262.1409 EWT |
6.8550 USDT |
5.8100 USDT |
7.1500 USDT |
6.4290 USDT |
| 2020-12-13 |
6.6779 USDT |
13,773.2507 EWT |
6.5120 USDT |
6.2660 USDT |
7.0840 USDT |
6.8450 USDT |
| 2020-12-12 |
6.3956 USDT |
39,354.1380 EWT |
5.2240 USDT |
5.2000 USDT |
7.1990 USDT |
6.4930 USDT |
| 2020-12-11 |
5.2063 USDT |
25,070.0594 EWT |
5.6120 USDT |
4.6350 USDT |
5.6990 USDT |
5.2240 USDT |
| 2020-12-10 |
5.4751 USDT |
17,297.6397 EWT |
5.7270 USDT |
5.1840 USDT |
5.8050 USDT |
5.6090 USDT |
| 2020-12-09 |
5.5980 USDT |
25,560.0154 EWT |
5.7850 USDT |
5.1800 USDT |
6.0850 USDT |
5.7150 USDT |
| 2020-12-08 |
6.0144 USDT |
21,495.0301 EWT |
6.0000 USDT |
5.6780 USDT |
6.2940 USDT |
5.7480 USDT |
| 2020-12-07 |
6.1569 USDT |
70,083.1137 EWT |
6.1760 USDT |
5.8520 USDT |
6.3300 USDT |
6.0000 USDT |
| 2020-12-06 |
6.1046 USDT |
35,295.3409 EWT |
6.0860 USDT |
5.8760 USDT |
6.1760 USDT |
6.1720 USDT |
| 2020-12-05 |
6.0024 USDT |
24,962.7190 EWT |
5.8810 USDT |
5.8000 USDT |
6.1090 USDT |
6.1060 USDT |