Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
14.4781 USDT |
90,428.8791 EWT |
14.6370 USDT |
13.5000 USDT |
15.6000 USDT |
14.1240 USDT |
| 2021-02-21 |
15.5264 USDT |
96,168.0170 EWT |
13.9770 USDT |
13.9330 USDT |
16.4880 USDT |
14.5980 USDT |
| 2021-02-20 |
14.9344 USDT |
93,335.4257 EWT |
14.4490 USDT |
13.9000 USDT |
16.5000 USDT |
14.0700 USDT |
| 2021-02-19 |
14.6156 USDT |
76,090.0751 EWT |
15.9480 USDT |
13.8920 USDT |
15.9990 USDT |
14.4500 USDT |
| 2021-02-18 |
15.7909 USDT |
96,186.8136 EWT |
17.1040 USDT |
14.5500 USDT |
17.6210 USDT |
15.9480 USDT |
| 2021-02-17 |
17.0495 USDT |
118,991.0345 EWT |
15.9000 USDT |
15.4760 USDT |
18.4220 USDT |
17.0010 USDT |
| 2021-02-16 |
15.3927 USDT |
80,273.4175 EWT |
15.5670 USDT |
14.2220 USDT |
16.6820 USDT |
15.9000 USDT |
| 2021-02-15 |
15.1045 USDT |
135,347.4741 EWT |
15.2900 USDT |
12.9850 USDT |
16.7700 USDT |
15.5670 USDT |
| 2021-02-14 |
14.0029 USDT |
175,798.0438 EWT |
11.8190 USDT |
11.8010 USDT |
16.8900 USDT |
15.2500 USDT |
| 2021-02-13 |
11.8207 USDT |
75,839.6681 EWT |
11.8460 USDT |
11.3000 USDT |
12.6750 USDT |
11.8480 USDT |
| 2021-02-12 |
12.2850 USDT |
108,867.5407 EWT |
11.4730 USDT |
11.4730 USDT |
12.8970 USDT |
11.9070 USDT |
| 2021-02-11 |
11.7420 USDT |
121,852.6077 EWT |
11.1500 USDT |
10.8900 USDT |
12.9990 USDT |
11.4740 USDT |
| 2021-02-10 |
11.7868 USDT |
133,546.2116 EWT |
11.8630 USDT |
10.5000 USDT |
12.7500 USDT |
11.1500 USDT |
| 2021-02-09 |
10.8268 USDT |
37,314.0188 EWT |
8.8600 USDT |
8.6400 USDT |
12.8030 USDT |
11.8700 USDT |
| 2021-02-08 |
9.0285 USDT |
42,889.6767 EWT |
9.0100 USDT |
8.5610 USDT |
9.5790 USDT |
8.8600 USDT |
| 2021-02-07 |
9.1133 USDT |
49,298.4790 EWT |
9.3360 USDT |
8.6500 USDT |
9.9000 USDT |
9.0750 USDT |
| 2021-02-06 |
8.7742 USDT |
79,648.2642 EWT |
8.7990 USDT |
7.9460 USDT |
9.9000 USDT |
9.3380 USDT |
| 2021-02-05 |
8.2046 USDT |
88,106.5603 EWT |
7.4100 USDT |
7.1600 USDT |
9.3140 USDT |
8.7990 USDT |
| 2021-02-04 |
7.3646 USDT |
64,189.9602 EWT |
7.4610 USDT |
7.0070 USDT |
7.8630 USDT |
7.4100 USDT |
| 2021-02-03 |
7.5715 USDT |
62,346.7398 EWT |
7.6980 USDT |
7.3000 USDT |
8.2860 USDT |
7.4620 USDT |
| 2021-02-02 |
7.7085 USDT |
53,250.2738 EWT |
7.5330 USDT |
7.2850 USDT |
8.3580 USDT |
7.6980 USDT |
| 2021-02-01 |
7.4763 USDT |
53,405.8100 EWT |
7.3210 USDT |
7.0700 USDT |
8.0550 USDT |
7.5330 USDT |
| 2021-01-31 |
7.3080 USDT |
43,824.5736 EWT |
7.2940 USDT |
7.0770 USDT |
7.5670 USDT |
7.3210 USDT |
| 2021-01-30 |
7.4562 USDT |
51,974.2904 EWT |
7.4050 USDT |
7.1000 USDT |
8.0000 USDT |
7.2930 USDT |
| 2021-01-29 |
7.6544 USDT |
62,067.0324 EWT |
7.7260 USDT |
7.2100 USDT |
8.0330 USDT |
7.3990 USDT |
| 2021-01-28 |
7.8194 USDT |
44,197.8932 EWT |
7.6470 USDT |
7.3970 USDT |
8.1500 USDT |
7.7420 USDT |
| 2021-01-27 |
7.6949 USDT |
57,660.2536 EWT |
8.0870 USDT |
7.1320 USDT |
8.2350 USDT |
7.6460 USDT |
| 2021-01-26 |
7.8940 USDT |
45,191.5194 EWT |
8.0150 USDT |
7.5530 USDT |
8.4360 USDT |
8.0300 USDT |
| 2021-01-25 |
8.5138 USDT |
45,789.1950 EWT |
8.3470 USDT |
7.9180 USDT |
8.9630 USDT |
8.0580 USDT |
| 2021-01-24 |
8.2237 USDT |
39,704.4712 EWT |
8.1130 USDT |
7.7400 USDT |
8.5490 USDT |
8.3460 USDT |
| 2021-01-23 |
8.0067 USDT |
50,682.9080 EWT |
7.9200 USDT |
7.6290 USDT |
8.7750 USDT |
8.1120 USDT |
| 2021-01-22 |
7.6725 USDT |
60,521.4209 EWT |
7.6290 USDT |
7.2500 USDT |
8.0830 USDT |
7.9200 USDT |
| 2021-01-21 |
8.4231 USDT |
82,459.2792 EWT |
8.8180 USDT |
7.4890 USDT |
10.0000 USDT |
7.6480 USDT |
| 2021-01-20 |
8.7927 USDT |
53,771.9035 EWT |
9.7600 USDT |
8.2340 USDT |
9.9490 USDT |
8.7610 USDT |
| 2021-01-19 |
9.7963 USDT |
43,945.7571 EWT |
9.4030 USDT |
9.1800 USDT |
10.8500 USDT |
9.7640 USDT |
| 2021-01-18 |
9.5792 USDT |
40,355.7052 EWT |
9.5910 USDT |
9.1710 USDT |
9.9960 USDT |
9.4090 USDT |
| 2021-01-17 |
9.2376 USDT |
68,525.2401 EWT |
9.3990 USDT |
8.3300 USDT |
10.1790 USDT |
9.6050 USDT |
| 2021-01-16 |
8.6178 USDT |
119,752.3993 EWT |
7.6960 USDT |
7.2630 USDT |
9.7300 USDT |
9.3990 USDT |
| 2021-01-15 |
7.0451 USDT |
64,386.3386 EWT |
6.9930 USDT |
6.3950 USDT |
8.5020 USDT |
7.6960 USDT |
| 2021-01-14 |
6.8894 USDT |
30,433.1789 EWT |
6.7820 USDT |
6.5190 USDT |
7.4500 USDT |
6.9930 USDT |
| 2021-01-13 |
6.3997 USDT |
38,613.9834 EWT |
6.0810 USDT |
5.9010 USDT |
6.9800 USDT |
6.8150 USDT |
| 2021-01-12 |
6.4621 USDT |
36,571.9835 EWT |
6.3510 USDT |
5.9290 USDT |
6.9990 USDT |
6.1250 USDT |
| 2021-01-11 |
6.2841 USDT |
67,736.7977 EWT |
6.7950 USDT |
5.7500 USDT |
7.3510 USDT |
6.3430 USDT |
| 2021-01-10 |
7.1973 USDT |
42,253.4358 EWT |
7.9020 USDT |
6.5000 USDT |
8.4890 USDT |
6.7950 USDT |
| 2021-01-09 |
7.2468 USDT |
48,380.7467 EWT |
6.9590 USDT |
6.6000 USDT |
8.0000 USDT |
7.9020 USDT |
| 2021-01-08 |
7.2387 USDT |
52,028.6307 EWT |
7.6760 USDT |
6.7800 USDT |
8.1990 USDT |
6.9590 USDT |
| 2021-01-07 |
8.0351 USDT |
58,230.1833 EWT |
8.9130 USDT |
7.2950 USDT |
9.0990 USDT |
7.6760 USDT |
| 2021-01-06 |
8.5360 USDT |
82,120.4786 EWT |
7.7900 USDT |
7.5110 USDT |
10.2090 USDT |
8.9210 USDT |
| 2021-01-05 |
7.5621 USDT |
34,453.0025 EWT |
7.4290 USDT |
7.2500 USDT |
7.7900 USDT |
7.7900 USDT |
| 2021-01-04 |
6.8863 USDT |
96,389.8319 EWT |
6.3370 USDT |
6.0050 USDT |
7.6790 USDT |
7.3810 USDT |