Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5765 USDT |
89,834.8042 EWT |
1.5920 USDT |
1.5440 USDT |
1.6070 USDT |
1.5480 USDT |
| 2024-08-13 |
1.5798 USDT |
233,000.6114 EWT |
1.5800 USDT |
1.5510 USDT |
1.6150 USDT |
1.5950 USDT |
| 2024-08-12 |
1.5489 USDT |
270,472.3174 EWT |
1.5900 USDT |
1.5030 USDT |
1.6290 USDT |
1.5770 USDT |
| 2024-08-11 |
1.6032 USDT |
221,369.5340 EWT |
1.5860 USDT |
1.5110 USDT |
1.6630 USDT |
1.5890 USDT |
| 2024-08-10 |
1.6091 USDT |
148,173.1836 EWT |
1.6450 USDT |
1.5560 USDT |
1.6530 USDT |
1.5730 USDT |
| 2024-08-09 |
1.6795 USDT |
248,062.8072 EWT |
1.6870 USDT |
1.6120 USDT |
1.7530 USDT |
1.6700 USDT |
| 2024-08-08 |
1.6306 USDT |
172,421.9463 EWT |
1.6130 USDT |
1.5970 USDT |
1.6750 USDT |
1.6700 USDT |
| 2024-08-07 |
1.6301 USDT |
172,216.9269 EWT |
1.6350 USDT |
1.5910 USDT |
1.6640 USDT |
1.6090 USDT |
| 2024-08-06 |
1.5916 USDT |
491,619.4647 EWT |
1.5180 USDT |
1.4630 USDT |
1.9060 USDT |
1.6370 USDT |
| 2024-08-05 |
1.4438 USDT |
997,943.2831 EWT |
1.6230 USDT |
1.2000 USDT |
1.6250 USDT |
1.5120 USDT |
| 2024-08-04 |
1.6501 USDT |
136,338.0043 EWT |
1.6880 USDT |
1.5700 USDT |
1.6960 USDT |
1.6360 USDT |
| 2024-08-03 |
1.7322 USDT |
218,108.8646 EWT |
1.7140 USDT |
1.6480 USDT |
1.7840 USDT |
1.6850 USDT |
| 2024-08-02 |
1.7463 USDT |
205,457.0429 EWT |
1.7610 USDT |
1.6830 USDT |
1.7900 USDT |
1.6930 USDT |
| 2024-08-01 |
1.7990 USDT |
150,480.8890 EWT |
1.7720 USDT |
1.7500 USDT |
1.8750 USDT |
1.7780 USDT |
| 2024-07-31 |
1.7796 USDT |
56,816.3926 EWT |
1.7700 USDT |
1.7690 USDT |
1.8110 USDT |
1.7710 USDT |
| 2024-07-30 |
1.8154 USDT |
69,774.4503 EWT |
1.8280 USDT |
1.7750 USDT |
1.8770 USDT |
1.7780 USDT |
| 2024-07-29 |
1.8386 USDT |
130,849.1331 EWT |
1.8390 USDT |
1.7870 USDT |
1.8930 USDT |
1.8240 USDT |
| 2024-07-28 |
1.8627 USDT |
90,527.2520 EWT |
1.8730 USDT |
1.8050 USDT |
1.9400 USDT |
1.8330 USDT |
| 2024-07-27 |
1.8535 USDT |
52,410.1332 EWT |
1.8900 USDT |
1.8210 USDT |
1.8950 USDT |
1.8280 USDT |
| 2024-07-26 |
1.8517 USDT |
90,628.5998 EWT |
1.8370 USDT |
1.8000 USDT |
1.9120 USDT |
1.8630 USDT |
| 2024-07-25 |
1.8330 USDT |
131,475.8258 EWT |
1.8370 USDT |
1.7830 USDT |
1.9090 USDT |
1.8350 USDT |
| 2024-07-24 |
1.8892 USDT |
117,428.5262 EWT |
1.8400 USDT |
1.8370 USDT |
1.9700 USDT |
1.8470 USDT |
| 2024-07-23 |
1.8724 USDT |
143,550.5368 EWT |
1.9220 USDT |
1.7910 USDT |
1.9450 USDT |
1.8430 USDT |
| 2024-07-22 |
1.9246 USDT |
239,047.7801 EWT |
1.8720 USDT |
1.8200 USDT |
2.1200 USDT |
1.9190 USDT |
| 2024-07-21 |
1.8582 USDT |
139,202.4411 EWT |
1.8210 USDT |
1.8200 USDT |
1.9100 USDT |
1.8540 USDT |
| 2024-07-20 |
1.8324 USDT |
166,497.6466 EWT |
1.8880 USDT |
1.7510 USDT |
1.9050 USDT |
1.8290 USDT |
| 2024-07-19 |
1.8831 USDT |
143,951.3168 EWT |
1.8980 USDT |
1.8170 USDT |
1.9420 USDT |
1.8880 USDT |
| 2024-07-18 |
1.9463 USDT |
178,412.4551 EWT |
1.9530 USDT |
1.8140 USDT |
2.0080 USDT |
1.8990 USDT |
| 2024-07-17 |
1.9799 USDT |
189,777.9674 EWT |
2.0360 USDT |
1.9240 USDT |
2.1100 USDT |
1.9400 USDT |
| 2024-07-16 |
2.0427 USDT |
95,376.0433 EWT |
2.0830 USDT |
1.9990 USDT |
2.0940 USDT |
2.0350 USDT |
| 2024-07-15 |
2.0206 USDT |
207,988.3465 EWT |
1.9160 USDT |
1.8800 USDT |
2.1780 USDT |
2.1430 USDT |
| 2024-07-14 |
1.9036 USDT |
142,414.7295 EWT |
1.8530 USDT |
1.8500 USDT |
2.0120 USDT |
1.9990 USDT |
| 2024-07-13 |
1.8909 USDT |
211,885.0374 EWT |
1.8450 USDT |
1.7700 USDT |
1.9770 USDT |
1.9480 USDT |
| 2024-07-12 |
1.8266 USDT |
223,864.1564 EWT |
1.8490 USDT |
1.7600 USDT |
1.8590 USDT |
1.8430 USDT |
| 2024-07-11 |
1.8176 USDT |
240,155.0901 EWT |
1.9000 USDT |
1.7590 USDT |
1.9000 USDT |
1.8320 USDT |
| 2024-07-10 |
1.9107 USDT |
183,730.9680 EWT |
1.9460 USDT |
1.8610 USDT |
1.9750 USDT |
1.8880 USDT |
| 2024-07-09 |
1.9708 USDT |
74,902.4211 EWT |
1.9600 USDT |
1.9430 USDT |
2.0280 USDT |
1.9480 USDT |
| 2024-07-08 |
1.9812 USDT |
87,009.7041 EWT |
2.0210 USDT |
1.9550 USDT |
2.0380 USDT |
1.9600 USDT |
| 2024-07-07 |
2.1195 USDT |
88,916.6069 EWT |
2.1190 USDT |
2.0190 USDT |
2.2230 USDT |
2.0260 USDT |
| 2024-07-06 |
2.0640 USDT |
51,123.6393 EWT |
2.0220 USDT |
2.0140 USDT |
2.1250 USDT |
2.1110 USDT |
| 2024-07-05 |
1.9228 USDT |
226,567.4255 EWT |
2.0510 USDT |
1.8320 USDT |
2.0510 USDT |
2.0260 USDT |
| 2024-07-04 |
2.0846 USDT |
153,283.4131 EWT |
2.0360 USDT |
2.0010 USDT |
2.1590 USDT |
2.0620 USDT |
| 2024-07-03 |
2.1028 USDT |
125,229.9836 EWT |
2.1740 USDT |
2.0020 USDT |
2.1740 USDT |
2.0040 USDT |
| 2024-07-02 |
2.1163 USDT |
88,074.1782 EWT |
2.0810 USDT |
2.0570 USDT |
2.1740 USDT |
2.1510 USDT |
| 2024-07-01 |
2.1043 USDT |
238,961.4958 EWT |
2.1210 USDT |
2.0100 USDT |
2.2420 USDT |
2.0850 USDT |
| 2024-06-30 |
2.1620 USDT |
62,598.6305 EWT |
2.1900 USDT |
2.1390 USDT |
2.1920 USDT |
2.1680 USDT |
| 2024-06-29 |
2.2432 USDT |
121,072.9140 EWT |
2.1890 USDT |
2.1860 USDT |
2.3480 USDT |
2.2120 USDT |
| 2024-06-28 |
2.2169 USDT |
157,340.2829 EWT |
2.3450 USDT |
2.1310 USDT |
2.3450 USDT |
2.1870 USDT |
| 2024-06-27 |
2.4357 USDT |
66,975.2503 EWT |
2.4770 USDT |
2.3740 USDT |
2.4920 USDT |
2.3790 USDT |
| 2024-06-26 |
2.4155 USDT |
206,937.0655 EWT |
2.3450 USDT |
2.2970 USDT |
2.6140 USDT |
2.4280 USDT |