Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
Date Price Volume Open Low High Close
2024-09-14 1.4417 USDT 199,293.8337 EWT 1.4350 USDT 1.4120 USDT 1.4750 USDT 1.4290 USDT
2024-09-13 1.4048 USDT 60,730.5959 EWT 1.4210 USDT 1.3770 USDT 1.4330 USDT 1.4150 USDT
2024-09-12 1.4212 USDT 82,545.0894 EWT 1.4200 USDT 1.3850 USDT 1.4700 USDT 1.4200 USDT
2024-09-11 1.4797 USDT 134,762.1777 EWT 1.4110 USDT 1.3970 USDT 1.6530 USDT 1.4340 USDT
2024-09-10 1.4224 USDT 46,226.9127 EWT 1.3690 USDT 1.3600 USDT 1.4870 USDT 1.4110 USDT
2024-09-09 1.3357 USDT 64,678.4183 EWT 1.2940 USDT 1.2890 USDT 1.3970 USDT 1.3800 USDT
2024-09-08 1.3158 USDT 376,646.5442 EWT 1.3120 USDT 1.2790 USDT 1.4740 USDT 1.2930 USDT
2024-09-07 1.3343 USDT 351,030.5239 EWT 1.3250 USDT 1.2980 USDT 1.3670 USDT 1.3420 USDT
2024-09-06 1.3629 USDT 469,737.7336 EWT 1.3800 USDT 1.2600 USDT 1.4220 USDT 1.3060 USDT
2024-09-05 1.3995 USDT 473,951.8561 EWT 1.5610 USDT 1.3470 USDT 1.5630 USDT 1.3910 USDT
2024-09-04 1.4791 USDT 243,189.7171 EWT 1.5200 USDT 1.4460 USDT 1.5220 USDT 1.4790 USDT
2024-09-03 1.5235 USDT 173,838.0552 EWT 1.4940 USDT 1.4920 USDT 1.5670 USDT 1.5070 USDT
2024-09-02 1.4795 USDT 296,306.5857 EWT 1.4970 USDT 1.4500 USDT 1.5070 USDT 1.4770 USDT
2024-09-01 1.4997 USDT 203,088.3692 EWT 1.5460 USDT 1.4690 USDT 1.5670 USDT 1.4780 USDT
2024-08-31 1.4663 USDT 432,355.6781 EWT 1.4390 USDT 1.4140 USDT 1.5750 USDT 1.5720 USDT
2024-08-30 1.4640 USDT 173,550.4195 EWT 1.4490 USDT 1.4020 USDT 1.5790 USDT 1.4530 USDT
2024-08-29 1.4738 USDT 262,741.6339 EWT 1.4630 USDT 1.4160 USDT 1.5550 USDT 1.4740 USDT
2024-08-28 1.4467 USDT 521,855.5971 EWT 1.4340 USDT 1.4050 USDT 1.4880 USDT 1.4260 USDT
2024-08-27 1.5427 USDT 193,697.9202 EWT 1.5300 USDT 1.4900 USDT 1.5870 USDT 1.5140 USDT
2024-08-26 1.6140 USDT 350,796.7989 EWT 1.5840 USDT 1.5000 USDT 1.6930 USDT 1.5570 USDT
2024-08-25 1.6138 USDT 68,011.8289 EWT 1.6450 USDT 1.5820 USDT 1.6480 USDT 1.5900 USDT
2024-08-24 1.6267 USDT 100,597.0728 EWT 1.6670 USDT 1.5900 USDT 1.6670 USDT 1.6260 USDT
2024-08-23 1.5702 USDT 299,582.0320 EWT 1.5520 USDT 1.4940 USDT 1.6840 USDT 1.6580 USDT
2024-08-22 1.5250 USDT 129,099.1235 EWT 1.4870 USDT 1.4850 USDT 1.6300 USDT 1.5400 USDT
2024-08-21 1.4935 USDT 112,139.7762 EWT 1.4910 USDT 1.4710 USDT 1.5210 USDT 1.4810 USDT
2024-08-20 1.5781 USDT 182,746.0527 EWT 1.5590 USDT 1.4780 USDT 1.6480 USDT 1.4960 USDT
2024-08-19 1.4284 USDT 491,910.8501 EWT 1.4110 USDT 1.3880 USDT 1.5910 USDT 1.5180 USDT
2024-08-18 1.4324 USDT 332,412.6372 EWT 1.4360 USDT 1.3990 USDT 1.4510 USDT 1.4240 USDT
2024-08-17 1.4778 USDT 235,063.6291 EWT 1.4630 USDT 1.4240 USDT 1.5540 USDT 1.4420 USDT
2024-08-16 1.5072 USDT 276,820.1942 EWT 1.4960 USDT 1.4660 USDT 1.5910 USDT 1.4830 USDT
2024-08-15 1.5594 USDT 298,604.9197 EWT 1.5470 USDT 1.4570 USDT 1.6210 USDT 1.5300 USDT
2024-08-14 1.5765 USDT 89,834.8042 EWT 1.5920 USDT 1.5440 USDT 1.6070 USDT 1.5480 USDT
2024-08-13 1.5798 USDT 233,000.6114 EWT 1.5800 USDT 1.5510 USDT 1.6150 USDT 1.5950 USDT
2024-08-12 1.5489 USDT 270,472.3174 EWT 1.5900 USDT 1.5030 USDT 1.6290 USDT 1.5770 USDT
2024-08-11 1.6032 USDT 221,369.5340 EWT 1.5860 USDT 1.5110 USDT 1.6630 USDT 1.5890 USDT
2024-08-10 1.6091 USDT 148,173.1836 EWT 1.6450 USDT 1.5560 USDT 1.6530 USDT 1.5730 USDT
2024-08-09 1.6795 USDT 248,062.8072 EWT 1.6870 USDT 1.6120 USDT 1.7530 USDT 1.6700 USDT
2024-08-08 1.6306 USDT 172,421.9463 EWT 1.6130 USDT 1.5970 USDT 1.6750 USDT 1.6700 USDT
2024-08-07 1.6301 USDT 172,216.9269 EWT 1.6350 USDT 1.5910 USDT 1.6640 USDT 1.6090 USDT
2024-08-06 1.5916 USDT 491,619.4647 EWT 1.5180 USDT 1.4630 USDT 1.9060 USDT 1.6370 USDT
2024-08-05 1.4438 USDT 997,943.2831 EWT 1.6230 USDT 1.2000 USDT 1.6250 USDT 1.5120 USDT
2024-08-04 1.6501 USDT 136,338.0043 EWT 1.6880 USDT 1.5700 USDT 1.6960 USDT 1.6360 USDT
2024-08-03 1.7322 USDT 218,108.8646 EWT 1.7140 USDT 1.6480 USDT 1.7840 USDT 1.6850 USDT
2024-08-02 1.7463 USDT 205,457.0429 EWT 1.7610 USDT 1.6830 USDT 1.7900 USDT 1.6930 USDT
2024-08-01 1.7990 USDT 150,480.8890 EWT 1.7720 USDT 1.7500 USDT 1.8750 USDT 1.7780 USDT
2024-07-31 1.7796 USDT 56,816.3926 EWT 1.7700 USDT 1.7690 USDT 1.8110 USDT 1.7710 USDT
2024-07-30 1.8154 USDT 69,774.4503 EWT 1.8280 USDT 1.7750 USDT 1.8770 USDT 1.7780 USDT
2024-07-29 1.8386 USDT 130,849.1331 EWT 1.8390 USDT 1.7870 USDT 1.8930 USDT 1.8240 USDT
2024-07-28 1.8627 USDT 90,527.2520 EWT 1.8730 USDT 1.8050 USDT 1.9400 USDT 1.8330 USDT
2024-07-27 1.8535 USDT 52,410.1332 EWT 1.8900 USDT 1.8210 USDT 1.8950 USDT 1.8280 USDT