Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
6.0705 USDT |
61,772.3899 EWT |
6.0590 USDT |
5.9710 USDT |
6.1220 USDT |
6.0760 USDT |
| 2020-12-02 |
6.0308 USDT |
33,799.0478 EWT |
5.8520 USDT |
5.7560 USDT |
6.0880 USDT |
6.0590 USDT |
| 2020-12-01 |
5.9611 USDT |
40,508.2780 EWT |
6.0860 USDT |
5.5780 USDT |
6.1760 USDT |
5.9080 USDT |
| 2020-11-30 |
6.0551 USDT |
69,287.5748 EWT |
6.1200 USDT |
5.5500 USDT |
6.1800 USDT |
6.1000 USDT |
| 2020-11-29 |
6.0437 USDT |
46,607.8960 EWT |
6.0500 USDT |
5.8110 USDT |
6.3030 USDT |
6.1040 USDT |
| 2020-11-28 |
6.0395 USDT |
56,574.1712 EWT |
6.2740 USDT |
5.7710 USDT |
6.2740 USDT |
6.0500 USDT |
| 2020-11-27 |
6.3073 USDT |
15,831.4568 EWT |
6.5250 USDT |
6.0970 USDT |
6.5740 USDT |
6.2730 USDT |
| 2020-11-26 |
6.6012 USDT |
22,213.0837 EWT |
7.0660 USDT |
6.0000 USDT |
7.2350 USDT |
6.5280 USDT |
| 2020-11-25 |
7.3738 USDT |
26,426.4771 EWT |
7.7430 USDT |
7.0000 USDT |
7.8300 USDT |
7.0660 USDT |
| 2020-11-24 |
7.8918 USDT |
26,882.3183 EWT |
7.9310 USDT |
7.7000 USDT |
8.1680 USDT |
7.7420 USDT |
| 2020-11-23 |
7.8750 USDT |
20,257.7788 EWT |
7.5640 USDT |
7.4000 USDT |
8.1710 USDT |
7.9270 USDT |
| 2020-11-22 |
7.5369 USDT |
25,056.8074 EWT |
7.8060 USDT |
7.2400 USDT |
7.8400 USDT |
7.5640 USDT |
| 2020-11-21 |
7.6432 USDT |
28,074.0506 EWT |
7.5600 USDT |
7.2400 USDT |
8.0000 USDT |
7.8300 USDT |
| 2020-11-20 |
7.4273 USDT |
26,245.1328 EWT |
7.1220 USDT |
7.0800 USDT |
7.6510 USDT |
7.5500 USDT |
| 2020-11-19 |
7.1395 USDT |
11,517.4968 EWT |
7.1290 USDT |
6.8000 USDT |
7.4460 USDT |
7.0860 USDT |
| 2020-11-18 |
7.3447 USDT |
21,089.7207 EWT |
7.5870 USDT |
6.9140 USDT |
7.9490 USDT |
7.1260 USDT |
| 2020-11-17 |
7.2006 USDT |
20,899.8990 EWT |
6.9470 USDT |
6.8450 USDT |
7.6000 USDT |
7.5870 USDT |
| 2020-11-16 |
7.1433 USDT |
13,147.4379 EWT |
7.2390 USDT |
6.8000 USDT |
7.5750 USDT |
6.9450 USDT |
| 2020-11-15 |
7.1308 USDT |
7,786.4564 EWT |
7.1580 USDT |
6.9000 USDT |
7.3640 USDT |
7.2310 USDT |
| 2020-11-14 |
7.3553 USDT |
14,171.1797 EWT |
7.6330 USDT |
7.0000 USDT |
7.8500 USDT |
7.1640 USDT |
| 2020-11-13 |
7.7994 USDT |
13,014.6820 EWT |
7.8860 USDT |
7.4010 USDT |
8.1990 USDT |
7.6560 USDT |
| 2020-11-12 |
7.7671 USDT |
13,392.6167 EWT |
7.9020 USDT |
7.5020 USDT |
7.9960 USDT |
7.8960 USDT |
| 2020-11-11 |
7.8120 USDT |
14,708.6925 EWT |
7.8900 USDT |
7.5630 USDT |
8.0490 USDT |
7.9020 USDT |
| 2020-11-10 |
7.7343 USDT |
13,422.4813 EWT |
7.4390 USDT |
7.4390 USDT |
8.0000 USDT |
7.8860 USDT |
| 2020-11-09 |
7.8592 USDT |
25,124.5045 EWT |
8.2920 USDT |
7.1800 USDT |
8.9190 USDT |
7.4390 USDT |
| 2020-11-08 |
7.9705 USDT |
20,851.3832 EWT |
7.3660 USDT |
7.2790 USDT |
8.5450 USDT |
8.3610 USDT |
| 2020-11-07 |
7.8971 USDT |
42,257.1753 EWT |
8.0690 USDT |
6.8800 USDT |
9.0000 USDT |
7.3650 USDT |
| 2020-11-06 |
7.2936 USDT |
21,425.1131 EWT |
6.4820 USDT |
6.3420 USDT |
8.5000 USDT |
8.0480 USDT |
| 2020-11-05 |
6.5161 USDT |
19,692.3841 EWT |
5.9510 USDT |
5.9510 USDT |
7.6000 USDT |
6.4810 USDT |
| 2020-11-04 |
5.9494 USDT |
11,722.3443 EWT |
6.0900 USDT |
5.4550 USDT |
6.2980 USDT |
5.9500 USDT |
| 2020-11-03 |
5.6766 USDT |
24,203.2581 EWT |
5.7200 USDT |
5.0300 USDT |
6.5540 USDT |
6.0880 USDT |
| 2020-11-02 |
6.0174 USDT |
12,829.6247 EWT |
6.2110 USDT |
5.6990 USDT |
6.3000 USDT |
5.7330 USDT |
| 2020-11-01 |
6.1529 USDT |
7,815.1923 EWT |
6.2640 USDT |
5.9000 USDT |
6.4690 USDT |
6.2100 USDT |
| 2020-10-31 |
6.3517 USDT |
9,656.8166 EWT |
6.2010 USDT |
6.1000 USDT |
6.8720 USDT |
6.2650 USDT |
| 2020-10-30 |
6.3238 USDT |
10,922.7021 EWT |
6.3240 USDT |
6.0690 USDT |
6.4730 USDT |
6.2020 USDT |
| 2020-10-29 |
6.2212 USDT |
15,637.8167 EWT |
6.2890 USDT |
6.0480 USDT |
6.6060 USDT |
6.3250 USDT |
| 2020-10-28 |
6.4491 USDT |
24,595.6396 EWT |
6.5380 USDT |
6.1200 USDT |
6.8700 USDT |
6.2570 USDT |
| 2020-10-27 |
6.2360 USDT |
14,681.8646 EWT |
6.0320 USDT |
5.8500 USDT |
6.8030 USDT |
6.5370 USDT |
| 2020-10-26 |
6.1086 USDT |
20,774.8170 EWT |
6.4810 USDT |
5.6350 USDT |
6.4880 USDT |
6.0310 USDT |
| 2020-10-25 |
6.4521 USDT |
14,084.5708 EWT |
6.8550 USDT |
6.0260 USDT |
6.9010 USDT |
6.4780 USDT |
| 2020-10-24 |
6.8364 USDT |
8,655.8060 EWT |
6.8350 USDT |
6.5020 USDT |
7.0400 USDT |
6.8580 USDT |
| 2020-10-23 |
7.0756 USDT |
24,276.1405 EWT |
7.2540 USDT |
6.2740 USDT |
7.6350 USDT |
6.8370 USDT |
| 2020-10-22 |
6.8464 USDT |
22,216.0092 EWT |
6.2050 USDT |
6.2020 USDT |
7.6000 USDT |
7.2930 USDT |
| 2020-10-21 |
6.0189 USDT |
20,417.2366 EWT |
5.9410 USDT |
5.5980 USDT |
6.3090 USDT |
6.2010 USDT |
| 2020-10-20 |
5.7982 USDT |
22,691.5532 EWT |
6.3480 USDT |
5.3800 USDT |
6.4200 USDT |
5.9350 USDT |
| 2020-10-19 |
6.2790 USDT |
16,485.0893 EWT |
6.4970 USDT |
6.0000 USDT |
6.5810 USDT |
6.3480 USDT |
| 2020-10-18 |
6.5532 USDT |
13,275.6809 EWT |
6.5490 USDT |
6.3500 USDT |
6.6710 USDT |
6.4970 USDT |
| 2020-10-17 |
6.5535 USDT |
16,952.9928 EWT |
6.4070 USDT |
6.3000 USDT |
6.7500 USDT |
6.5470 USDT |
| 2020-10-16 |
6.4429 USDT |
26,081.6613 EWT |
7.0480 USDT |
6.0000 USDT |
7.1000 USDT |
6.4090 USDT |
| 2020-10-15 |
6.8442 USDT |
32,200.9479 EWT |
6.7380 USDT |
6.4990 USDT |
7.1500 USDT |
7.0470 USDT |