Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
6.4024 USDT |
52,103.1718 EWT |
6.3830 USDT |
6.2000 USDT |
6.8400 USDT |
6.3000 USDT |
| 2021-01-02 |
6.4852 USDT |
44,266.3370 EWT |
6.4450 USDT |
6.1500 USDT |
6.8490 USDT |
6.3810 USDT |
| 2021-01-01 |
6.3040 USDT |
33,877.5906 EWT |
6.2620 USDT |
6.0880 USDT |
6.4800 USDT |
6.4450 USDT |
| 2020-12-31 |
6.0644 USDT |
32,106.5128 EWT |
6.2520 USDT |
5.7850 USDT |
6.5000 USDT |
6.2020 USDT |
| 2020-12-30 |
6.3113 USDT |
31,281.4123 EWT |
6.5340 USDT |
5.9200 USDT |
6.6370 USDT |
6.2470 USDT |
| 2020-12-29 |
6.2626 USDT |
42,383.6636 EWT |
6.3830 USDT |
5.6000 USDT |
6.7990 USDT |
6.5330 USDT |
| 2020-12-28 |
6.5275 USDT |
27,656.2403 EWT |
6.5430 USDT |
6.1720 USDT |
6.8820 USDT |
6.3950 USDT |
| 2020-12-27 |
6.5497 USDT |
38,443.9865 EWT |
6.7520 USDT |
6.1470 USDT |
6.9900 USDT |
6.6000 USDT |
| 2020-12-26 |
6.7386 USDT |
18,038.0506 EWT |
6.6620 USDT |
6.5010 USDT |
6.9840 USDT |
6.7520 USDT |
| 2020-12-25 |
6.7210 USDT |
28,996.5387 EWT |
6.6430 USDT |
6.3600 USDT |
6.9200 USDT |
6.6580 USDT |
| 2020-12-24 |
6.3706 USDT |
23,389.4725 EWT |
6.1970 USDT |
6.0100 USDT |
6.7940 USDT |
6.6430 USDT |
| 2020-12-23 |
6.5576 USDT |
59,630.2167 EWT |
6.9990 USDT |
6.1500 USDT |
7.5500 USDT |
6.1540 USDT |
| 2020-12-22 |
6.4776 USDT |
52,433.2688 EWT |
5.9850 USDT |
5.8700 USDT |
7.1900 USDT |
6.9720 USDT |
| 2020-12-21 |
5.7951 USDT |
33,585.7592 EWT |
5.6750 USDT |
5.5400 USDT |
6.5200 USDT |
5.9840 USDT |
| 2020-12-20 |
5.9344 USDT |
36,204.1418 EWT |
6.1210 USDT |
5.5200 USDT |
6.4500 USDT |
5.6250 USDT |
| 2020-12-19 |
6.3643 USDT |
28,471.1353 EWT |
6.6170 USDT |
6.1000 USDT |
6.7910 USDT |
6.1480 USDT |
| 2020-12-18 |
6.5753 USDT |
19,812.0645 EWT |
7.0370 USDT |
6.2000 USDT |
7.1050 USDT |
6.6120 USDT |
| 2020-12-17 |
7.0793 USDT |
41,260.8652 EWT |
7.3020 USDT |
6.4000 USDT |
7.7700 USDT |
7.0140 USDT |
| 2020-12-16 |
6.5902 USDT |
33,636.5975 EWT |
6.1760 USDT |
5.8540 USDT |
7.6060 USDT |
7.3500 USDT |
| 2020-12-15 |
6.2362 USDT |
13,456.9873 EWT |
6.4500 USDT |
6.0070 USDT |
6.6340 USDT |
6.1330 USDT |
| 2020-12-14 |
6.5124 USDT |
24,262.1409 EWT |
6.8550 USDT |
5.8100 USDT |
7.1500 USDT |
6.4290 USDT |
| 2020-12-13 |
6.6779 USDT |
13,773.2507 EWT |
6.5120 USDT |
6.2660 USDT |
7.0840 USDT |
6.8450 USDT |
| 2020-12-12 |
6.3956 USDT |
39,354.1380 EWT |
5.2240 USDT |
5.2000 USDT |
7.1990 USDT |
6.4930 USDT |
| 2020-12-11 |
5.2063 USDT |
25,070.0594 EWT |
5.6120 USDT |
4.6350 USDT |
5.6990 USDT |
5.2240 USDT |
| 2020-12-10 |
5.4751 USDT |
17,297.6397 EWT |
5.7270 USDT |
5.1840 USDT |
5.8050 USDT |
5.6090 USDT |
| 2020-12-09 |
5.5980 USDT |
25,560.0154 EWT |
5.7850 USDT |
5.1800 USDT |
6.0850 USDT |
5.7150 USDT |
| 2020-12-08 |
6.0144 USDT |
21,495.0301 EWT |
6.0000 USDT |
5.6780 USDT |
6.2940 USDT |
5.7480 USDT |
| 2020-12-07 |
6.1569 USDT |
70,083.1137 EWT |
6.1760 USDT |
5.8520 USDT |
6.3300 USDT |
6.0000 USDT |
| 2020-12-06 |
6.1046 USDT |
35,295.3409 EWT |
6.0860 USDT |
5.8760 USDT |
6.1760 USDT |
6.1720 USDT |
| 2020-12-05 |
6.0024 USDT |
24,962.7190 EWT |
5.8810 USDT |
5.8000 USDT |
6.1090 USDT |
6.1060 USDT |
| 2020-12-04 |
6.0548 USDT |
37,848.1968 EWT |
6.0760 USDT |
5.8500 USDT |
6.1760 USDT |
5.8800 USDT |
| 2020-12-03 |
6.0705 USDT |
61,772.3899 EWT |
6.0590 USDT |
5.9710 USDT |
6.1220 USDT |
6.0760 USDT |
| 2020-12-02 |
6.0308 USDT |
33,799.0478 EWT |
5.8520 USDT |
5.7560 USDT |
6.0880 USDT |
6.0590 USDT |
| 2020-12-01 |
5.9611 USDT |
40,508.2780 EWT |
6.0860 USDT |
5.5780 USDT |
6.1760 USDT |
5.9080 USDT |
| 2020-11-30 |
6.0551 USDT |
69,287.5748 EWT |
6.1200 USDT |
5.5500 USDT |
6.1800 USDT |
6.1000 USDT |
| 2020-11-29 |
6.0437 USDT |
46,607.8960 EWT |
6.0500 USDT |
5.8110 USDT |
6.3030 USDT |
6.1040 USDT |
| 2020-11-28 |
6.0395 USDT |
56,574.1712 EWT |
6.2740 USDT |
5.7710 USDT |
6.2740 USDT |
6.0500 USDT |
| 2020-11-27 |
6.3073 USDT |
15,831.4568 EWT |
6.5250 USDT |
6.0970 USDT |
6.5740 USDT |
6.2730 USDT |
| 2020-11-26 |
6.6012 USDT |
22,213.0837 EWT |
7.0660 USDT |
6.0000 USDT |
7.2350 USDT |
6.5280 USDT |
| 2020-11-25 |
7.3738 USDT |
26,426.4771 EWT |
7.7430 USDT |
7.0000 USDT |
7.8300 USDT |
7.0660 USDT |
| 2020-11-24 |
7.8918 USDT |
26,882.3183 EWT |
7.9310 USDT |
7.7000 USDT |
8.1680 USDT |
7.7420 USDT |
| 2020-11-23 |
7.8750 USDT |
20,257.7788 EWT |
7.5640 USDT |
7.4000 USDT |
8.1710 USDT |
7.9270 USDT |
| 2020-11-22 |
7.5369 USDT |
25,056.8074 EWT |
7.8060 USDT |
7.2400 USDT |
7.8400 USDT |
7.5640 USDT |
| 2020-11-21 |
7.6432 USDT |
28,074.0506 EWT |
7.5600 USDT |
7.2400 USDT |
8.0000 USDT |
7.8300 USDT |
| 2020-11-20 |
7.4273 USDT |
26,245.1328 EWT |
7.1220 USDT |
7.0800 USDT |
7.6510 USDT |
7.5500 USDT |
| 2020-11-19 |
7.1395 USDT |
11,517.4968 EWT |
7.1290 USDT |
6.8000 USDT |
7.4460 USDT |
7.0860 USDT |
| 2020-11-18 |
7.3447 USDT |
21,089.7207 EWT |
7.5870 USDT |
6.9140 USDT |
7.9490 USDT |
7.1260 USDT |
| 2020-11-17 |
7.2006 USDT |
20,899.8990 EWT |
6.9470 USDT |
6.8450 USDT |
7.6000 USDT |
7.5870 USDT |
| 2020-11-16 |
7.1433 USDT |
13,147.4379 EWT |
7.2390 USDT |
6.8000 USDT |
7.5750 USDT |
6.9450 USDT |
| 2020-11-15 |
7.1308 USDT |
7,786.4564 EWT |
7.1580 USDT |
6.9000 USDT |
7.3640 USDT |
7.2310 USDT |