Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
7.3553 USDT |
14,171.1797 EWT |
7.6330 USDT |
7.0000 USDT |
7.8500 USDT |
7.1640 USDT |
| 2020-11-13 |
7.7994 USDT |
13,014.6820 EWT |
7.8860 USDT |
7.4010 USDT |
8.1990 USDT |
7.6560 USDT |
| 2020-11-12 |
7.7671 USDT |
13,392.6167 EWT |
7.9020 USDT |
7.5020 USDT |
7.9960 USDT |
7.8960 USDT |
| 2020-11-11 |
7.8120 USDT |
14,708.6925 EWT |
7.8900 USDT |
7.5630 USDT |
8.0490 USDT |
7.9020 USDT |
| 2020-11-10 |
7.7343 USDT |
13,422.4813 EWT |
7.4390 USDT |
7.4390 USDT |
8.0000 USDT |
7.8860 USDT |
| 2020-11-09 |
7.8592 USDT |
25,124.5045 EWT |
8.2920 USDT |
7.1800 USDT |
8.9190 USDT |
7.4390 USDT |
| 2020-11-08 |
7.9705 USDT |
20,851.3832 EWT |
7.3660 USDT |
7.2790 USDT |
8.5450 USDT |
8.3610 USDT |
| 2020-11-07 |
7.8971 USDT |
42,257.1753 EWT |
8.0690 USDT |
6.8800 USDT |
9.0000 USDT |
7.3650 USDT |
| 2020-11-06 |
7.2936 USDT |
21,425.1131 EWT |
6.4820 USDT |
6.3420 USDT |
8.5000 USDT |
8.0480 USDT |
| 2020-11-05 |
6.5161 USDT |
19,692.3841 EWT |
5.9510 USDT |
5.9510 USDT |
7.6000 USDT |
6.4810 USDT |
| 2020-11-04 |
5.9494 USDT |
11,722.3443 EWT |
6.0900 USDT |
5.4550 USDT |
6.2980 USDT |
5.9500 USDT |
| 2020-11-03 |
5.6766 USDT |
24,203.2581 EWT |
5.7200 USDT |
5.0300 USDT |
6.5540 USDT |
6.0880 USDT |
| 2020-11-02 |
6.0174 USDT |
12,829.6247 EWT |
6.2110 USDT |
5.6990 USDT |
6.3000 USDT |
5.7330 USDT |
| 2020-11-01 |
6.1529 USDT |
7,815.1923 EWT |
6.2640 USDT |
5.9000 USDT |
6.4690 USDT |
6.2100 USDT |
| 2020-10-31 |
6.3517 USDT |
9,656.8166 EWT |
6.2010 USDT |
6.1000 USDT |
6.8720 USDT |
6.2650 USDT |
| 2020-10-30 |
6.3238 USDT |
10,922.7021 EWT |
6.3240 USDT |
6.0690 USDT |
6.4730 USDT |
6.2020 USDT |
| 2020-10-29 |
6.2212 USDT |
15,637.8167 EWT |
6.2890 USDT |
6.0480 USDT |
6.6060 USDT |
6.3250 USDT |
| 2020-10-28 |
6.4491 USDT |
24,595.6396 EWT |
6.5380 USDT |
6.1200 USDT |
6.8700 USDT |
6.2570 USDT |
| 2020-10-27 |
6.2360 USDT |
14,681.8646 EWT |
6.0320 USDT |
5.8500 USDT |
6.8030 USDT |
6.5370 USDT |
| 2020-10-26 |
6.1086 USDT |
20,774.8170 EWT |
6.4810 USDT |
5.6350 USDT |
6.4880 USDT |
6.0310 USDT |
| 2020-10-25 |
6.4521 USDT |
14,084.5708 EWT |
6.8550 USDT |
6.0260 USDT |
6.9010 USDT |
6.4780 USDT |
| 2020-10-24 |
6.8364 USDT |
8,655.8060 EWT |
6.8350 USDT |
6.5020 USDT |
7.0400 USDT |
6.8580 USDT |
| 2020-10-23 |
7.0756 USDT |
24,276.1405 EWT |
7.2540 USDT |
6.2740 USDT |
7.6350 USDT |
6.8370 USDT |
| 2020-10-22 |
6.8464 USDT |
22,216.0092 EWT |
6.2050 USDT |
6.2020 USDT |
7.6000 USDT |
7.2930 USDT |
| 2020-10-21 |
6.0189 USDT |
20,417.2366 EWT |
5.9410 USDT |
5.5980 USDT |
6.3090 USDT |
6.2010 USDT |
| 2020-10-20 |
5.7982 USDT |
22,691.5532 EWT |
6.3480 USDT |
5.3800 USDT |
6.4200 USDT |
5.9350 USDT |
| 2020-10-19 |
6.2790 USDT |
16,485.0893 EWT |
6.4970 USDT |
6.0000 USDT |
6.5810 USDT |
6.3480 USDT |
| 2020-10-18 |
6.5532 USDT |
13,275.6809 EWT |
6.5490 USDT |
6.3500 USDT |
6.6710 USDT |
6.4970 USDT |
| 2020-10-17 |
6.5535 USDT |
16,952.9928 EWT |
6.4070 USDT |
6.3000 USDT |
6.7500 USDT |
6.5470 USDT |
| 2020-10-16 |
6.4429 USDT |
26,081.6613 EWT |
7.0480 USDT |
6.0000 USDT |
7.1000 USDT |
6.4090 USDT |
| 2020-10-15 |
6.8442 USDT |
32,200.9479 EWT |
6.7380 USDT |
6.4990 USDT |
7.1500 USDT |
7.0470 USDT |
| 2020-10-14 |
6.9915 USDT |
22,252.7250 EWT |
7.1800 USDT |
6.4740 USDT |
7.5000 USDT |
6.7590 USDT |
| 2020-10-13 |
7.3118 USDT |
23,688.1397 EWT |
7.3120 USDT |
6.9160 USDT |
7.6810 USDT |
7.2330 USDT |
| 2020-10-12 |
7.3199 USDT |
18,920.3691 EWT |
7.3070 USDT |
6.9500 USDT |
7.8000 USDT |
7.3120 USDT |
| 2020-10-11 |
7.4789 USDT |
11,107.4109 EWT |
7.6740 USDT |
7.1150 USDT |
7.7580 USDT |
7.3100 USDT |
| 2020-10-10 |
7.7196 USDT |
15,874.9578 EWT |
7.4990 USDT |
7.2990 USDT |
8.0000 USDT |
7.6730 USDT |
| 2020-10-09 |
7.2528 USDT |
22,266.2063 EWT |
6.9950 USDT |
6.7700 USDT |
7.8500 USDT |
7.5090 USDT |
| 2020-10-08 |
6.7275 USDT |
21,086.3133 EWT |
6.5640 USDT |
6.2700 USDT |
7.0940 USDT |
6.9010 USDT |
| 2020-10-07 |
6.4828 USDT |
24,687.4822 EWT |
6.4240 USDT |
6.0000 USDT |
7.2990 USDT |
6.5580 USDT |
| 2020-10-06 |
6.8277 USDT |
21,879.5540 EWT |
7.1070 USDT |
6.2300 USDT |
7.6060 USDT |
6.4260 USDT |
| 2020-10-05 |
6.8283 USDT |
26,251.8200 EWT |
7.3710 USDT |
6.2380 USDT |
7.4170 USDT |
7.1090 USDT |
| 2020-10-04 |
7.2454 USDT |
12,745.0675 EWT |
7.7900 USDT |
6.7230 USDT |
7.8610 USDT |
7.3670 USDT |
| 2020-10-03 |
7.5115 USDT |
18,640.6889 EWT |
7.1060 USDT |
6.9470 USDT |
7.9300 USDT |
7.7970 USDT |
| 2020-10-02 |
7.1459 USDT |
32,058.4426 EWT |
7.9130 USDT |
6.7840 USDT |
7.9130 USDT |
7.1010 USDT |
| 2020-10-01 |
8.1809 USDT |
38,638.3238 EWT |
8.5330 USDT |
7.5440 USDT |
8.8010 USDT |
7.9130 USDT |
| 2020-09-30 |
8.9821 USDT |
45,835.9284 EWT |
8.6460 USDT |
8.5490 USDT |
9.6200 USDT |
8.5640 USDT |
| 2020-09-29 |
8.6180 USDT |
15,506.3483 EWT |
8.3530 USDT |
8.2510 USDT |
8.9880 USDT |
8.6350 USDT |
| 2020-09-28 |
8.7321 USDT |
12,515.3983 EWT |
9.0720 USDT |
8.3000 USDT |
9.3460 USDT |
8.3740 USDT |
| 2020-09-27 |
8.7318 USDT |
11,863.6525 EWT |
8.4660 USDT |
8.2200 USDT |
9.3790 USDT |
9.0570 USDT |
| 2020-09-26 |
8.2973 USDT |
10,951.5939 EWT |
8.2540 USDT |
7.9980 USDT |
8.7390 USDT |
8.4650 USDT |