Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.8517 USDT |
90,628.5998 EWT |
1.8370 USDT |
1.8000 USDT |
1.9120 USDT |
1.8630 USDT |
| 2024-07-25 |
1.8330 USDT |
131,475.8258 EWT |
1.8370 USDT |
1.7830 USDT |
1.9090 USDT |
1.8350 USDT |
| 2024-07-24 |
1.8892 USDT |
117,428.5262 EWT |
1.8400 USDT |
1.8370 USDT |
1.9700 USDT |
1.8470 USDT |
| 2024-07-23 |
1.8724 USDT |
143,550.5368 EWT |
1.9220 USDT |
1.7910 USDT |
1.9450 USDT |
1.8430 USDT |
| 2024-07-22 |
1.9246 USDT |
239,047.7801 EWT |
1.8720 USDT |
1.8200 USDT |
2.1200 USDT |
1.9190 USDT |
| 2024-07-21 |
1.8582 USDT |
139,202.4411 EWT |
1.8210 USDT |
1.8200 USDT |
1.9100 USDT |
1.8540 USDT |
| 2024-07-20 |
1.8324 USDT |
166,497.6466 EWT |
1.8880 USDT |
1.7510 USDT |
1.9050 USDT |
1.8290 USDT |
| 2024-07-19 |
1.8831 USDT |
143,951.3168 EWT |
1.8980 USDT |
1.8170 USDT |
1.9420 USDT |
1.8880 USDT |
| 2024-07-18 |
1.9463 USDT |
178,412.4551 EWT |
1.9530 USDT |
1.8140 USDT |
2.0080 USDT |
1.8990 USDT |
| 2024-07-17 |
1.9799 USDT |
189,777.9674 EWT |
2.0360 USDT |
1.9240 USDT |
2.1100 USDT |
1.9400 USDT |
| 2024-07-16 |
2.0427 USDT |
95,376.0433 EWT |
2.0830 USDT |
1.9990 USDT |
2.0940 USDT |
2.0350 USDT |
| 2024-07-15 |
2.0206 USDT |
207,988.3465 EWT |
1.9160 USDT |
1.8800 USDT |
2.1780 USDT |
2.1430 USDT |
| 2024-07-14 |
1.9036 USDT |
142,414.7295 EWT |
1.8530 USDT |
1.8500 USDT |
2.0120 USDT |
1.9990 USDT |
| 2024-07-13 |
1.8909 USDT |
211,885.0374 EWT |
1.8450 USDT |
1.7700 USDT |
1.9770 USDT |
1.9480 USDT |
| 2024-07-12 |
1.8266 USDT |
223,864.1564 EWT |
1.8490 USDT |
1.7600 USDT |
1.8590 USDT |
1.8430 USDT |
| 2024-07-11 |
1.8176 USDT |
240,155.0901 EWT |
1.9000 USDT |
1.7590 USDT |
1.9000 USDT |
1.8320 USDT |
| 2024-07-10 |
1.9107 USDT |
183,730.9680 EWT |
1.9460 USDT |
1.8610 USDT |
1.9750 USDT |
1.8880 USDT |
| 2024-07-09 |
1.9708 USDT |
74,902.4211 EWT |
1.9600 USDT |
1.9430 USDT |
2.0280 USDT |
1.9480 USDT |
| 2024-07-08 |
1.9812 USDT |
87,009.7041 EWT |
2.0210 USDT |
1.9550 USDT |
2.0380 USDT |
1.9600 USDT |
| 2024-07-07 |
2.1195 USDT |
88,916.6069 EWT |
2.1190 USDT |
2.0190 USDT |
2.2230 USDT |
2.0260 USDT |
| 2024-07-06 |
2.0640 USDT |
51,123.6393 EWT |
2.0220 USDT |
2.0140 USDT |
2.1250 USDT |
2.1110 USDT |
| 2024-07-05 |
1.9228 USDT |
226,567.4255 EWT |
2.0510 USDT |
1.8320 USDT |
2.0510 USDT |
2.0260 USDT |
| 2024-07-04 |
2.0846 USDT |
153,283.4131 EWT |
2.0360 USDT |
2.0010 USDT |
2.1590 USDT |
2.0620 USDT |
| 2024-07-03 |
2.1028 USDT |
125,229.9836 EWT |
2.1740 USDT |
2.0020 USDT |
2.1740 USDT |
2.0040 USDT |
| 2024-07-02 |
2.1163 USDT |
88,074.1782 EWT |
2.0810 USDT |
2.0570 USDT |
2.1740 USDT |
2.1510 USDT |
| 2024-07-01 |
2.1043 USDT |
238,961.4958 EWT |
2.1210 USDT |
2.0100 USDT |
2.2420 USDT |
2.0850 USDT |
| 2024-06-30 |
2.1620 USDT |
62,598.6305 EWT |
2.1900 USDT |
2.1390 USDT |
2.1920 USDT |
2.1680 USDT |
| 2024-06-29 |
2.2432 USDT |
121,072.9140 EWT |
2.1890 USDT |
2.1860 USDT |
2.3480 USDT |
2.2120 USDT |
| 2024-06-28 |
2.2169 USDT |
157,340.2829 EWT |
2.3450 USDT |
2.1310 USDT |
2.3450 USDT |
2.1870 USDT |
| 2024-06-27 |
2.4357 USDT |
66,975.2503 EWT |
2.4770 USDT |
2.3740 USDT |
2.4920 USDT |
2.3790 USDT |
| 2024-06-26 |
2.4155 USDT |
206,937.0655 EWT |
2.3450 USDT |
2.2970 USDT |
2.6140 USDT |
2.4280 USDT |
| 2024-06-25 |
2.3702 USDT |
87,252.6547 EWT |
2.4260 USDT |
2.3430 USDT |
2.4270 USDT |
2.3450 USDT |
| 2024-06-24 |
2.3995 USDT |
194,592.2000 EWT |
2.4210 USDT |
2.2740 USDT |
2.5210 USDT |
2.4310 USDT |
| 2024-06-23 |
2.3972 USDT |
82,593.1248 EWT |
2.3500 USDT |
2.3430 USDT |
2.4490 USDT |
2.4200 USDT |
| 2024-06-22 |
2.2712 USDT |
100,705.1884 EWT |
2.2140 USDT |
2.1880 USDT |
2.3540 USDT |
2.3500 USDT |
| 2024-06-21 |
2.2529 USDT |
71,320.9507 EWT |
2.2660 USDT |
2.2040 USDT |
2.2890 USDT |
2.2350 USDT |
| 2024-06-20 |
2.3265 USDT |
124,985.3146 EWT |
2.2870 USDT |
2.2630 USDT |
2.4310 USDT |
2.2680 USDT |
| 2024-06-19 |
2.3109 USDT |
108,924.4997 EWT |
2.3360 USDT |
2.2650 USDT |
2.3530 USDT |
2.3080 USDT |
| 2024-06-18 |
2.2872 USDT |
181,276.1480 EWT |
2.3530 USDT |
2.1710 USDT |
2.4020 USDT |
2.1760 USDT |
| 2024-06-17 |
2.3741 USDT |
153,996.8100 EWT |
2.3770 USDT |
2.2780 USDT |
2.4510 USDT |
2.3820 USDT |
| 2024-06-16 |
2.3959 USDT |
120,911.7761 EWT |
2.4250 USDT |
2.3200 USDT |
2.4480 USDT |
2.3670 USDT |
| 2024-06-15 |
2.3759 USDT |
235,982.5313 EWT |
2.3380 USDT |
2.2500 USDT |
2.5220 USDT |
2.4330 USDT |
| 2024-06-14 |
2.3564 USDT |
118,419.1044 EWT |
2.4030 USDT |
2.2200 USDT |
2.4380 USDT |
2.2600 USDT |
| 2024-06-13 |
2.4488 USDT |
356,644.1418 EWT |
2.5240 USDT |
2.2000 USDT |
2.6340 USDT |
2.3970 USDT |
| 2024-06-12 |
2.5659 USDT |
179,103.6775 EWT |
2.5200 USDT |
2.4600 USDT |
2.6970 USDT |
2.5400 USDT |
| 2024-06-11 |
2.6201 USDT |
136,866.3863 EWT |
2.7880 USDT |
2.5200 USDT |
2.7880 USDT |
2.5350 USDT |
| 2024-06-10 |
2.7892 USDT |
117,817.6255 EWT |
2.8050 USDT |
2.7020 USDT |
2.8610 USDT |
2.8150 USDT |
| 2024-06-09 |
2.8109 USDT |
99,011.6924 EWT |
2.8670 USDT |
2.7190 USDT |
2.8820 USDT |
2.8140 USDT |
| 2024-06-08 |
2.9675 USDT |
77,823.3482 EWT |
3.0760 USDT |
2.8650 USDT |
3.0800 USDT |
2.9700 USDT |
| 2024-06-07 |
3.0504 USDT |
180,487.7149 EWT |
3.1330 USDT |
2.8900 USDT |
3.1790 USDT |
3.0530 USDT |