Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.0640 USDT |
51,123.6393 EWT |
2.0220 USDT |
2.0140 USDT |
2.1250 USDT |
2.1110 USDT |
| 2024-07-05 |
1.9228 USDT |
226,567.4255 EWT |
2.0510 USDT |
1.8320 USDT |
2.0510 USDT |
2.0260 USDT |
| 2024-07-04 |
2.0846 USDT |
153,283.4131 EWT |
2.0360 USDT |
2.0010 USDT |
2.1590 USDT |
2.0620 USDT |
| 2024-07-03 |
2.1028 USDT |
125,229.9836 EWT |
2.1740 USDT |
2.0020 USDT |
2.1740 USDT |
2.0040 USDT |
| 2024-07-02 |
2.1163 USDT |
88,074.1782 EWT |
2.0810 USDT |
2.0570 USDT |
2.1740 USDT |
2.1510 USDT |
| 2024-07-01 |
2.1043 USDT |
238,961.4958 EWT |
2.1210 USDT |
2.0100 USDT |
2.2420 USDT |
2.0850 USDT |
| 2024-06-30 |
2.1620 USDT |
62,598.6305 EWT |
2.1900 USDT |
2.1390 USDT |
2.1920 USDT |
2.1680 USDT |
| 2024-06-29 |
2.2432 USDT |
121,072.9140 EWT |
2.1890 USDT |
2.1860 USDT |
2.3480 USDT |
2.2120 USDT |
| 2024-06-28 |
2.2169 USDT |
157,340.2829 EWT |
2.3450 USDT |
2.1310 USDT |
2.3450 USDT |
2.1870 USDT |
| 2024-06-27 |
2.4357 USDT |
66,975.2503 EWT |
2.4770 USDT |
2.3740 USDT |
2.4920 USDT |
2.3790 USDT |
| 2024-06-26 |
2.4155 USDT |
206,937.0655 EWT |
2.3450 USDT |
2.2970 USDT |
2.6140 USDT |
2.4280 USDT |
| 2024-06-25 |
2.3702 USDT |
87,252.6547 EWT |
2.4260 USDT |
2.3430 USDT |
2.4270 USDT |
2.3450 USDT |
| 2024-06-24 |
2.3995 USDT |
194,592.2000 EWT |
2.4210 USDT |
2.2740 USDT |
2.5210 USDT |
2.4310 USDT |
| 2024-06-23 |
2.3972 USDT |
82,593.1248 EWT |
2.3500 USDT |
2.3430 USDT |
2.4490 USDT |
2.4200 USDT |
| 2024-06-22 |
2.2712 USDT |
100,705.1884 EWT |
2.2140 USDT |
2.1880 USDT |
2.3540 USDT |
2.3500 USDT |
| 2024-06-21 |
2.2529 USDT |
71,320.9507 EWT |
2.2660 USDT |
2.2040 USDT |
2.2890 USDT |
2.2350 USDT |
| 2024-06-20 |
2.3265 USDT |
124,985.3146 EWT |
2.2870 USDT |
2.2630 USDT |
2.4310 USDT |
2.2680 USDT |
| 2024-06-19 |
2.3109 USDT |
108,924.4997 EWT |
2.3360 USDT |
2.2650 USDT |
2.3530 USDT |
2.3080 USDT |
| 2024-06-18 |
2.2872 USDT |
181,276.1480 EWT |
2.3530 USDT |
2.1710 USDT |
2.4020 USDT |
2.1760 USDT |
| 2024-06-17 |
2.3741 USDT |
153,996.8100 EWT |
2.3770 USDT |
2.2780 USDT |
2.4510 USDT |
2.3820 USDT |
| 2024-06-16 |
2.3959 USDT |
120,911.7761 EWT |
2.4250 USDT |
2.3200 USDT |
2.4480 USDT |
2.3670 USDT |
| 2024-06-15 |
2.3759 USDT |
235,982.5313 EWT |
2.3380 USDT |
2.2500 USDT |
2.5220 USDT |
2.4330 USDT |
| 2024-06-14 |
2.3564 USDT |
118,419.1044 EWT |
2.4030 USDT |
2.2200 USDT |
2.4380 USDT |
2.2600 USDT |
| 2024-06-13 |
2.4488 USDT |
356,644.1418 EWT |
2.5240 USDT |
2.2000 USDT |
2.6340 USDT |
2.3970 USDT |
| 2024-06-12 |
2.5659 USDT |
179,103.6775 EWT |
2.5200 USDT |
2.4600 USDT |
2.6970 USDT |
2.5400 USDT |
| 2024-06-11 |
2.6201 USDT |
136,866.3863 EWT |
2.7880 USDT |
2.5200 USDT |
2.7880 USDT |
2.5350 USDT |
| 2024-06-10 |
2.7892 USDT |
117,817.6255 EWT |
2.8050 USDT |
2.7020 USDT |
2.8610 USDT |
2.8150 USDT |
| 2024-06-09 |
2.8109 USDT |
99,011.6924 EWT |
2.8670 USDT |
2.7190 USDT |
2.8820 USDT |
2.8140 USDT |
| 2024-06-08 |
2.9675 USDT |
77,823.3482 EWT |
3.0760 USDT |
2.8650 USDT |
3.0800 USDT |
2.9700 USDT |
| 2024-06-07 |
3.0504 USDT |
180,487.7149 EWT |
3.1330 USDT |
2.8900 USDT |
3.1790 USDT |
3.0530 USDT |
| 2024-06-06 |
3.1257 USDT |
61,089.9173 EWT |
3.0930 USDT |
3.0800 USDT |
3.1990 USDT |
3.1770 USDT |
| 2024-06-05 |
3.0915 USDT |
107,268.1243 EWT |
3.0690 USDT |
3.0300 USDT |
3.1600 USDT |
3.0990 USDT |
| 2024-06-04 |
3.0561 USDT |
110,024.9804 EWT |
3.0880 USDT |
2.9880 USDT |
3.1560 USDT |
3.0410 USDT |
| 2024-06-03 |
3.1297 USDT |
104,569.4716 EWT |
3.0410 USDT |
3.0080 USDT |
3.2200 USDT |
3.0910 USDT |
| 2024-06-02 |
3.2913 USDT |
91,223.4638 EWT |
3.2970 USDT |
3.1910 USDT |
3.4300 USDT |
3.2160 USDT |
| 2024-06-01 |
3.3842 USDT |
76,405.0690 EWT |
3.3590 USDT |
3.3000 USDT |
3.5200 USDT |
3.3290 USDT |
| 2024-05-31 |
3.3159 USDT |
44,343.7995 EWT |
3.3210 USDT |
3.2640 USDT |
3.3770 USDT |
3.2830 USDT |
| 2024-05-30 |
3.3560 USDT |
146,452.2551 EWT |
3.4040 USDT |
3.2750 USDT |
3.4900 USDT |
3.3400 USDT |
| 2024-05-29 |
3.3265 USDT |
137,018.4634 EWT |
3.2310 USDT |
3.1720 USDT |
3.5240 USDT |
3.3940 USDT |
| 2024-05-28 |
3.3652 USDT |
222,034.4268 EWT |
3.3870 USDT |
3.2300 USDT |
3.5080 USDT |
3.2540 USDT |
| 2024-05-27 |
3.3258 USDT |
277,482.2353 EWT |
3.3620 USDT |
3.1800 USDT |
3.6100 USDT |
3.3160 USDT |
| 2024-05-26 |
3.4457 USDT |
110,032.6589 EWT |
3.5960 USDT |
3.2450 USDT |
3.6070 USDT |
3.3570 USDT |
| 2024-05-25 |
3.6135 USDT |
69,860.9356 EWT |
3.5580 USDT |
3.5490 USDT |
3.6850 USDT |
3.6000 USDT |
| 2024-05-24 |
3.5029 USDT |
128,683.5377 EWT |
3.5770 USDT |
3.4000 USDT |
3.6680 USDT |
3.4960 USDT |
| 2024-05-23 |
3.6678 USDT |
83,270.6439 EWT |
3.7810 USDT |
3.5160 USDT |
3.8970 USDT |
3.5910 USDT |
| 2024-05-22 |
3.8264 USDT |
95,665.2686 EWT |
3.7290 USDT |
3.6840 USDT |
4.0000 USDT |
3.8550 USDT |
| 2024-05-21 |
3.7166 USDT |
77,911.7413 EWT |
3.6500 USDT |
3.5660 USDT |
3.8250 USDT |
3.5810 USDT |
| 2024-05-20 |
3.6414 USDT |
236,430.4590 EWT |
3.4410 USDT |
3.3740 USDT |
3.8950 USDT |
3.6260 USDT |
| 2024-05-19 |
3.4107 USDT |
66,390.4287 EWT |
3.4680 USDT |
3.2830 USDT |
3.5620 USDT |
3.4410 USDT |
| 2024-05-18 |
3.4777 USDT |
102,723.1631 EWT |
3.4190 USDT |
3.3520 USDT |
3.5900 USDT |
3.4840 USDT |