Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.1257 USDT |
61,089.9173 EWT |
3.0930 USDT |
3.0800 USDT |
3.1990 USDT |
3.1770 USDT |
| 2024-06-05 |
3.0915 USDT |
107,268.1243 EWT |
3.0690 USDT |
3.0300 USDT |
3.1600 USDT |
3.0990 USDT |
| 2024-06-04 |
3.0561 USDT |
110,024.9804 EWT |
3.0880 USDT |
2.9880 USDT |
3.1560 USDT |
3.0410 USDT |
| 2024-06-03 |
3.1297 USDT |
104,569.4716 EWT |
3.0410 USDT |
3.0080 USDT |
3.2200 USDT |
3.0910 USDT |
| 2024-06-02 |
3.2913 USDT |
91,223.4638 EWT |
3.2970 USDT |
3.1910 USDT |
3.4300 USDT |
3.2160 USDT |
| 2024-06-01 |
3.3842 USDT |
76,405.0690 EWT |
3.3590 USDT |
3.3000 USDT |
3.5200 USDT |
3.3290 USDT |
| 2024-05-31 |
3.3159 USDT |
44,343.7995 EWT |
3.3210 USDT |
3.2640 USDT |
3.3770 USDT |
3.2830 USDT |
| 2024-05-30 |
3.3560 USDT |
146,452.2551 EWT |
3.4040 USDT |
3.2750 USDT |
3.4900 USDT |
3.3400 USDT |
| 2024-05-29 |
3.3265 USDT |
137,018.4634 EWT |
3.2310 USDT |
3.1720 USDT |
3.5240 USDT |
3.3940 USDT |
| 2024-05-28 |
3.3652 USDT |
222,034.4268 EWT |
3.3870 USDT |
3.2300 USDT |
3.5080 USDT |
3.2540 USDT |
| 2024-05-27 |
3.3258 USDT |
277,482.2353 EWT |
3.3620 USDT |
3.1800 USDT |
3.6100 USDT |
3.3160 USDT |
| 2024-05-26 |
3.4457 USDT |
110,032.6589 EWT |
3.5960 USDT |
3.2450 USDT |
3.6070 USDT |
3.3570 USDT |
| 2024-05-25 |
3.6135 USDT |
69,860.9356 EWT |
3.5580 USDT |
3.5490 USDT |
3.6850 USDT |
3.6000 USDT |
| 2024-05-24 |
3.5029 USDT |
128,683.5377 EWT |
3.5770 USDT |
3.4000 USDT |
3.6680 USDT |
3.4960 USDT |
| 2024-05-23 |
3.6678 USDT |
83,270.6439 EWT |
3.7810 USDT |
3.5160 USDT |
3.8970 USDT |
3.5910 USDT |
| 2024-05-22 |
3.8264 USDT |
95,665.2686 EWT |
3.7290 USDT |
3.6840 USDT |
4.0000 USDT |
3.8550 USDT |
| 2024-05-21 |
3.7166 USDT |
77,911.7413 EWT |
3.6500 USDT |
3.5660 USDT |
3.8250 USDT |
3.5810 USDT |
| 2024-05-20 |
3.6414 USDT |
236,430.4590 EWT |
3.4410 USDT |
3.3740 USDT |
3.8950 USDT |
3.6260 USDT |
| 2024-05-19 |
3.4107 USDT |
66,390.4287 EWT |
3.4680 USDT |
3.2830 USDT |
3.5620 USDT |
3.4410 USDT |
| 2024-05-18 |
3.4777 USDT |
102,723.1631 EWT |
3.4190 USDT |
3.3520 USDT |
3.5900 USDT |
3.4840 USDT |
| 2024-05-17 |
3.3204 USDT |
61,211.4520 EWT |
3.3780 USDT |
3.2310 USDT |
3.3950 USDT |
3.2990 USDT |
| 2024-05-16 |
3.5716 USDT |
152,147.7842 EWT |
3.3720 USDT |
3.3210 USDT |
3.7560 USDT |
3.4350 USDT |
| 2024-05-15 |
3.0678 USDT |
111,482.3498 EWT |
2.9800 USDT |
2.9040 USDT |
3.3760 USDT |
3.2260 USDT |
| 2024-05-14 |
3.0109 USDT |
102,797.8005 EWT |
3.1740 USDT |
2.8520 USDT |
3.1990 USDT |
2.9530 USDT |
| 2024-05-13 |
3.2992 USDT |
102,841.6946 EWT |
3.2590 USDT |
3.1790 USDT |
3.5110 USDT |
3.1810 USDT |
| 2024-05-12 |
3.3311 USDT |
80,766.8393 EWT |
3.2600 USDT |
3.2390 USDT |
3.4900 USDT |
3.2610 USDT |
| 2024-05-11 |
3.3058 USDT |
154,254.1836 EWT |
3.2990 USDT |
3.1740 USDT |
3.5350 USDT |
3.2810 USDT |
| 2024-05-10 |
3.4803 USDT |
190,953.7670 EWT |
3.6140 USDT |
3.2600 USDT |
3.7200 USDT |
3.3630 USDT |
| 2024-05-09 |
3.3676 USDT |
357,951.6184 EWT |
3.0520 USDT |
3.0000 USDT |
3.7700 USDT |
3.5890 USDT |
| 2024-05-08 |
3.1278 USDT |
285,862.3355 EWT |
2.8790 USDT |
2.8790 USDT |
3.5000 USDT |
3.0010 USDT |
| 2024-05-07 |
2.9515 USDT |
194,605.9522 EWT |
2.8300 USDT |
2.7820 USDT |
3.1000 USDT |
2.9910 USDT |
| 2024-05-06 |
2.9662 USDT |
98,081.5365 EWT |
2.9210 USDT |
2.8800 USDT |
3.0300 USDT |
2.8890 USDT |
| 2024-05-05 |
2.8908 USDT |
179,426.0986 EWT |
2.8720 USDT |
2.7600 USDT |
3.0470 USDT |
2.9240 USDT |
| 2024-05-04 |
2.8998 USDT |
239,896.2798 EWT |
2.7280 USDT |
2.7220 USDT |
3.1000 USDT |
2.8260 USDT |
| 2024-05-03 |
2.7277 USDT |
171,178.6523 EWT |
2.7020 USDT |
2.6400 USDT |
2.8800 USDT |
2.7400 USDT |
| 2024-05-02 |
2.7487 USDT |
299,532.9979 EWT |
2.7660 USDT |
2.6140 USDT |
2.9000 USDT |
2.7020 USDT |
| 2024-05-01 |
2.6314 USDT |
163,836.3219 EWT |
2.5780 USDT |
2.4150 USDT |
2.8320 USDT |
2.7000 USDT |
| 2024-04-30 |
2.5263 USDT |
270,660.2081 EWT |
2.6260 USDT |
2.3070 USDT |
2.7640 USDT |
2.5050 USDT |
| 2024-04-29 |
2.6870 USDT |
168,135.1698 EWT |
2.9590 USDT |
2.5690 USDT |
2.9680 USDT |
2.6170 USDT |
| 2024-04-28 |
2.6996 USDT |
245,972.0682 EWT |
2.5140 USDT |
2.4830 USDT |
2.9000 USDT |
2.8060 USDT |
| 2024-04-27 |
2.5207 USDT |
280,126.3802 EWT |
2.4540 USDT |
2.3860 USDT |
2.6920 USDT |
2.4850 USDT |
| 2024-04-26 |
2.3625 USDT |
184,289.4874 EWT |
2.3190 USDT |
2.2400 USDT |
2.5900 USDT |
2.5860 USDT |
| 2024-04-25 |
2.2561 USDT |
230,452.6004 EWT |
2.2070 USDT |
2.1420 USDT |
2.4500 USDT |
2.3180 USDT |
| 2024-04-24 |
2.2364 USDT |
191,485.0874 EWT |
2.2640 USDT |
2.1500 USDT |
2.3060 USDT |
2.2230 USDT |
| 2024-04-23 |
2.3684 USDT |
222,493.4906 EWT |
2.3110 USDT |
2.2430 USDT |
2.5250 USDT |
2.3070 USDT |
| 2024-04-22 |
2.1423 USDT |
262,859.6874 EWT |
2.0510 USDT |
2.0160 USDT |
2.3080 USDT |
2.3060 USDT |
| 2024-04-21 |
2.0648 USDT |
169,892.9301 EWT |
2.0550 USDT |
2.0010 USDT |
2.1760 USDT |
2.0380 USDT |
| 2024-04-20 |
2.0330 USDT |
110,347.3168 EWT |
2.0070 USDT |
1.9750 USDT |
2.1140 USDT |
2.1070 USDT |
| 2024-04-19 |
2.0008 USDT |
191,346.2603 EWT |
2.0410 USDT |
1.9290 USDT |
2.0560 USDT |
2.0190 USDT |
| 2024-04-18 |
2.0552 USDT |
128,635.0588 EWT |
2.0240 USDT |
1.9890 USDT |
2.1240 USDT |
2.0490 USDT |