Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.6833 USDT |
104,982.2614 EWT |
2.7290 USDT |
2.6290 USDT |
2.7410 USDT |
2.6610 USDT |
| 2024-02-26 |
2.6911 USDT |
212,152.9991 EWT |
2.7660 USDT |
2.6010 USDT |
2.8180 USDT |
2.7320 USDT |
| 2024-02-25 |
2.8611 USDT |
132,362.6663 EWT |
2.8200 USDT |
2.7550 USDT |
2.9700 USDT |
2.8430 USDT |
| 2024-02-24 |
2.7063 USDT |
220,225.0823 EWT |
2.5420 USDT |
2.5060 USDT |
2.8400 USDT |
2.8080 USDT |
| 2024-02-23 |
2.6135 USDT |
133,484.2899 EWT |
2.7500 USDT |
2.5500 USDT |
2.7540 USDT |
2.5840 USDT |
| 2024-02-22 |
2.7045 USDT |
161,475.0343 EWT |
2.6640 USDT |
2.5650 USDT |
2.8500 USDT |
2.7570 USDT |
| 2024-02-21 |
2.6821 USDT |
142,942.1907 EWT |
2.7840 USDT |
2.5590 USDT |
2.8440 USDT |
2.6650 USDT |
| 2024-02-20 |
2.6504 USDT |
304,977.7878 EWT |
2.4220 USDT |
2.4180 USDT |
2.8800 USDT |
2.8300 USDT |
| 2024-02-19 |
2.5335 USDT |
174,678.5898 EWT |
2.5510 USDT |
2.4200 USDT |
2.6360 USDT |
2.4690 USDT |
| 2024-02-18 |
2.4791 USDT |
187,011.2926 EWT |
2.3980 USDT |
2.3030 USDT |
2.7200 USDT |
2.5930 USDT |
| 2024-02-17 |
2.3741 USDT |
127,549.0772 EWT |
2.3540 USDT |
2.2660 USDT |
2.4700 USDT |
2.3980 USDT |
| 2024-02-16 |
2.3231 USDT |
202,661.6247 EWT |
2.2440 USDT |
2.2320 USDT |
2.4800 USDT |
2.3880 USDT |
| 2024-02-15 |
2.1964 USDT |
174,282.3868 EWT |
2.1330 USDT |
2.1100 USDT |
2.2750 USDT |
2.2680 USDT |
| 2024-02-14 |
2.1662 USDT |
148,023.5925 EWT |
2.1760 USDT |
2.0880 USDT |
2.2290 USDT |
2.1340 USDT |
| 2024-02-13 |
2.2265 USDT |
102,321.7234 EWT |
2.2630 USDT |
2.1680 USDT |
2.2750 USDT |
2.1810 USDT |
| 2024-02-12 |
2.2033 USDT |
239,144.3096 EWT |
2.1300 USDT |
2.1190 USDT |
2.2800 USDT |
2.2350 USDT |
| 2024-02-11 |
2.0928 USDT |
92,006.6073 EWT |
2.1230 USDT |
2.0600 USDT |
2.1290 USDT |
2.0730 USDT |
| 2024-02-10 |
2.1375 USDT |
168,356.5022 EWT |
2.1210 USDT |
2.0750 USDT |
2.2260 USDT |
2.1220 USDT |
| 2024-02-09 |
2.0478 USDT |
193,480.1624 EWT |
1.9940 USDT |
1.9920 USDT |
2.1440 USDT |
2.1010 USDT |
| 2024-02-08 |
1.9989 USDT |
84,602.7800 EWT |
2.0060 USDT |
1.9850 USDT |
2.0200 USDT |
2.0020 USDT |
| 2024-02-07 |
2.0007 USDT |
77,216.9499 EWT |
2.0030 USDT |
1.9860 USDT |
2.0280 USDT |
2.0070 USDT |
| 2024-02-06 |
2.0068 USDT |
69,628.1801 EWT |
2.0000 USDT |
1.9900 USDT |
2.0440 USDT |
1.9990 USDT |
| 2024-02-05 |
2.0275 USDT |
76,750.5144 EWT |
2.0490 USDT |
1.9990 USDT |
2.0660 USDT |
2.0080 USDT |
| 2024-02-04 |
2.0283 USDT |
101,648.4963 EWT |
1.9930 USDT |
1.9900 USDT |
2.1370 USDT |
2.0990 USDT |
| 2024-02-03 |
2.0010 USDT |
84,699.4771 EWT |
2.0000 USDT |
1.9600 USDT |
2.0340 USDT |
2.0010 USDT |
| 2024-02-02 |
2.0081 USDT |
86,064.0905 EWT |
2.0190 USDT |
1.9700 USDT |
2.0650 USDT |
1.9920 USDT |
| 2024-02-01 |
2.0108 USDT |
102,482.8102 EWT |
1.9970 USDT |
1.9590 USDT |
2.0620 USDT |
2.0330 USDT |
| 2024-01-31 |
2.0029 USDT |
117,125.0780 EWT |
1.9870 USDT |
1.9510 USDT |
2.1130 USDT |
2.0660 USDT |
| 2024-01-30 |
2.0415 USDT |
116,679.4157 EWT |
2.0750 USDT |
1.9790 USDT |
2.1160 USDT |
1.9940 USDT |
| 2024-01-29 |
2.0435 USDT |
132,603.3732 EWT |
2.0630 USDT |
1.9500 USDT |
2.1160 USDT |
2.0710 USDT |
| 2024-01-28 |
2.1119 USDT |
79,169.0615 EWT |
2.0990 USDT |
2.0570 USDT |
2.1600 USDT |
2.0830 USDT |
| 2024-01-27 |
2.0988 USDT |
45,296.3747 EWT |
2.1050 USDT |
2.0620 USDT |
2.1340 USDT |
2.0930 USDT |
| 2024-01-26 |
2.0704 USDT |
62,418.4830 EWT |
2.0190 USDT |
2.0000 USDT |
2.1220 USDT |
2.1120 USDT |
| 2024-01-25 |
2.0105 USDT |
80,323.2188 EWT |
2.0360 USDT |
1.9580 USDT |
2.0670 USDT |
2.0230 USDT |
| 2024-01-24 |
2.0793 USDT |
92,446.2817 EWT |
2.1010 USDT |
2.0180 USDT |
2.1340 USDT |
2.0410 USDT |
| 2024-01-23 |
2.0301 USDT |
165,685.7110 EWT |
2.0740 USDT |
1.9500 USDT |
2.1180 USDT |
2.0300 USDT |
| 2024-01-22 |
2.1721 USDT |
159,519.1861 EWT |
2.1820 USDT |
2.0600 USDT |
2.2630 USDT |
2.1000 USDT |
| 2024-01-21 |
2.2141 USDT |
34,798.7441 EWT |
2.1910 USDT |
2.1860 USDT |
2.2560 USDT |
2.1960 USDT |
| 2024-01-20 |
2.1948 USDT |
72,354.4604 EWT |
2.1980 USDT |
2.1530 USDT |
2.2480 USDT |
2.1990 USDT |
| 2024-01-19 |
2.2165 USDT |
65,956.2269 EWT |
2.2710 USDT |
2.1700 USDT |
2.2710 USDT |
2.2320 USDT |
| 2024-01-18 |
2.3150 USDT |
88,405.3223 EWT |
2.4190 USDT |
2.2110 USDT |
2.4300 USDT |
2.2160 USDT |
| 2024-01-17 |
2.4111 USDT |
138,374.7884 EWT |
2.4200 USDT |
2.3440 USDT |
2.4700 USDT |
2.4150 USDT |
| 2024-01-16 |
2.3697 USDT |
170,501.2127 EWT |
2.2510 USDT |
2.2360 USDT |
2.5110 USDT |
2.4940 USDT |
| 2024-01-15 |
2.3087 USDT |
162,301.6063 EWT |
2.3480 USDT |
2.2090 USDT |
2.4170 USDT |
2.2530 USDT |
| 2024-01-14 |
2.2999 USDT |
105,026.6686 EWT |
2.2440 USDT |
2.2290 USDT |
2.3790 USDT |
2.3260 USDT |
| 2024-01-13 |
2.3111 USDT |
77,968.3634 EWT |
2.3000 USDT |
2.2500 USDT |
2.3550 USDT |
2.3000 USDT |
| 2024-01-12 |
2.4222 USDT |
338,644.1096 EWT |
2.4350 USDT |
2.2300 USDT |
2.5940 USDT |
2.2850 USDT |
| 2024-01-11 |
2.4423 USDT |
192,846.3537 EWT |
2.3700 USDT |
2.3100 USDT |
2.5750 USDT |
2.4310 USDT |
| 2024-01-10 |
2.3059 USDT |
280,664.2006 EWT |
2.3130 USDT |
2.1840 USDT |
2.4200 USDT |
2.3680 USDT |
| 2024-01-09 |
2.4365 USDT |
280,664.2130 EWT |
2.5420 USDT |
2.1700 USDT |
2.6800 USDT |
2.2840 USDT |