Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.4706 USDT |
119,354.8860 EWT |
2.5120 USDT |
2.4000 USDT |
2.5360 USDT |
2.5270 USDT |
| 2024-01-07 |
2.5884 USDT |
124,968.0382 EWT |
2.6030 USDT |
2.5100 USDT |
2.6760 USDT |
2.5120 USDT |
| 2024-01-06 |
2.5831 USDT |
89,367.1617 EWT |
2.6430 USDT |
2.5100 USDT |
2.6570 USDT |
2.5700 USDT |
| 2024-01-05 |
2.6166 USDT |
141,453.4463 EWT |
2.6760 USDT |
2.5110 USDT |
2.7050 USDT |
2.5950 USDT |
| 2024-01-04 |
2.7026 USDT |
121,260.8122 EWT |
2.6530 USDT |
2.6500 USDT |
2.7980 USDT |
2.7150 USDT |
| 2024-01-03 |
2.7553 USDT |
180,154.4448 EWT |
2.8430 USDT |
2.6500 USDT |
2.9650 USDT |
2.6590 USDT |
| 2024-01-02 |
2.8881 USDT |
99,967.7665 EWT |
2.9210 USDT |
2.7850 USDT |
2.9900 USDT |
2.8210 USDT |
| 2024-01-01 |
2.7076 USDT |
84,880.6657 EWT |
2.6710 USDT |
2.6310 USDT |
2.8000 USDT |
2.7900 USDT |
| 2023-12-31 |
2.7125 USDT |
70,878.3928 EWT |
2.6570 USDT |
2.6380 USDT |
2.7710 USDT |
2.6820 USDT |
| 2023-12-30 |
2.6345 USDT |
129,839.4349 EWT |
2.5120 USDT |
2.5100 USDT |
2.7410 USDT |
2.6190 USDT |
| 2023-12-29 |
2.5824 USDT |
123,615.4987 EWT |
2.5860 USDT |
2.5000 USDT |
2.6590 USDT |
2.5790 USDT |
| 2023-12-28 |
2.6782 USDT |
162,527.0193 EWT |
2.8310 USDT |
2.5500 USDT |
2.8550 USDT |
2.5820 USDT |
| 2023-12-27 |
2.6409 USDT |
167,880.1802 EWT |
2.6040 USDT |
2.5000 USDT |
2.8400 USDT |
2.7420 USDT |
| 2023-12-26 |
2.6658 USDT |
153,356.7342 EWT |
2.6870 USDT |
2.5500 USDT |
2.7800 USDT |
2.5890 USDT |
| 2023-12-25 |
2.6580 USDT |
145,611.8339 EWT |
2.7180 USDT |
2.5450 USDT |
2.7380 USDT |
2.6910 USDT |
| 2023-12-24 |
2.7779 USDT |
346,034.2835 EWT |
2.5810 USDT |
2.5780 USDT |
2.9840 USDT |
2.7100 USDT |
| 2023-12-23 |
2.3907 USDT |
136,145.5528 EWT |
2.3390 USDT |
2.3280 USDT |
2.4850 USDT |
2.4670 USDT |
| 2023-12-22 |
2.3479 USDT |
219,974.7641 EWT |
2.2750 USDT |
2.2500 USDT |
2.4740 USDT |
2.3620 USDT |
| 2023-12-21 |
2.2352 USDT |
170,731.4421 EWT |
2.2050 USDT |
2.2010 USDT |
2.2700 USDT |
2.2700 USDT |
| 2023-12-20 |
2.2474 USDT |
256,947.1851 EWT |
2.2570 USDT |
2.1720 USDT |
2.3490 USDT |
2.2230 USDT |
| 2023-12-19 |
2.2939 USDT |
298,642.1765 EWT |
2.2840 USDT |
2.1350 USDT |
2.5000 USDT |
2.2770 USDT |
| 2023-12-18 |
2.2522 USDT |
301,089.6911 EWT |
2.3480 USDT |
2.1410 USDT |
2.4270 USDT |
2.2760 USDT |
| 2023-12-17 |
2.3916 USDT |
111,930.9217 EWT |
2.3630 USDT |
2.3350 USDT |
2.4220 USDT |
2.4060 USDT |
| 2023-12-16 |
2.4246 USDT |
220,776.5401 EWT |
2.4010 USDT |
2.2640 USDT |
2.5710 USDT |
2.3640 USDT |
| 2023-12-15 |
2.4197 USDT |
135,251.2244 EWT |
2.4870 USDT |
2.3570 USDT |
2.4940 USDT |
2.3890 USDT |
| 2023-12-14 |
2.4463 USDT |
177,965.5032 EWT |
2.4370 USDT |
2.3670 USDT |
2.5170 USDT |
2.5130 USDT |
| 2023-12-13 |
2.4283 USDT |
183,262.1619 EWT |
2.4160 USDT |
2.3620 USDT |
2.5300 USDT |
2.4860 USDT |
| 2023-12-12 |
2.4834 USDT |
309,494.6407 EWT |
2.5790 USDT |
2.2800 USDT |
2.6920 USDT |
2.3770 USDT |
| 2023-12-11 |
2.6340 USDT |
230,673.6968 EWT |
2.7720 USDT |
2.4750 USDT |
2.7960 USDT |
2.5890 USDT |
| 2023-12-10 |
2.7509 USDT |
92,026.6609 EWT |
2.8500 USDT |
2.6840 USDT |
2.8540 USDT |
2.7580 USDT |
| 2023-12-09 |
2.8074 USDT |
177,043.8943 EWT |
2.6860 USDT |
2.6530 USDT |
3.1430 USDT |
2.8760 USDT |
| 2023-12-08 |
2.6694 USDT |
91,812.4249 EWT |
2.6800 USDT |
2.6110 USDT |
2.7200 USDT |
2.6910 USDT |
| 2023-12-07 |
2.6654 USDT |
90,589.4472 EWT |
2.6760 USDT |
2.6200 USDT |
2.6990 USDT |
2.6900 USDT |
| 2023-12-06 |
2.6786 USDT |
135,087.6353 EWT |
2.7480 USDT |
2.6210 USDT |
2.7510 USDT |
2.6510 USDT |
| 2023-12-05 |
2.6338 USDT |
77,809.1857 EWT |
2.6140 USDT |
2.5730 USDT |
2.7420 USDT |
2.7290 USDT |
| 2023-12-04 |
2.6518 USDT |
178,161.4570 EWT |
2.7350 USDT |
2.5000 USDT |
2.7940 USDT |
2.5770 USDT |
| 2023-12-03 |
2.7433 USDT |
158,568.5023 EWT |
2.8240 USDT |
2.6700 USDT |
2.8510 USDT |
2.7520 USDT |
| 2023-12-02 |
2.8300 USDT |
54,460.9837 EWT |
2.7940 USDT |
2.7750 USDT |
2.8580 USDT |
2.8410 USDT |
| 2023-12-01 |
2.8442 USDT |
118,115.2931 EWT |
2.8370 USDT |
2.7900 USDT |
2.9170 USDT |
2.8000 USDT |
| 2023-11-30 |
2.7715 USDT |
126,079.2564 EWT |
2.7950 USDT |
2.6780 USDT |
2.8400 USDT |
2.8260 USDT |
| 2023-11-29 |
2.6686 USDT |
240,612.5763 EWT |
2.6020 USDT |
2.5390 USDT |
2.8400 USDT |
2.7670 USDT |
| 2023-11-28 |
2.5172 USDT |
133,369.4146 EWT |
2.5140 USDT |
2.4400 USDT |
2.5960 USDT |
2.5720 USDT |
| 2023-11-27 |
2.4548 USDT |
143,542.2349 EWT |
2.5190 USDT |
2.4000 USDT |
2.5660 USDT |
2.4930 USDT |
| 2023-11-26 |
2.5801 USDT |
144,788.4975 EWT |
2.6150 USDT |
2.4340 USDT |
2.6700 USDT |
2.5290 USDT |
| 2023-11-25 |
2.6053 USDT |
151,034.2128 EWT |
2.4470 USDT |
2.4390 USDT |
2.7500 USDT |
2.6000 USDT |
| 2023-11-24 |
2.4679 USDT |
174,393.0582 EWT |
2.5140 USDT |
2.4200 USDT |
2.5260 USDT |
2.4550 USDT |
| 2023-11-23 |
2.5466 USDT |
176,636.7620 EWT |
2.6120 USDT |
2.4640 USDT |
2.6500 USDT |
2.5100 USDT |
| 2023-11-22 |
2.5154 USDT |
272,808.5856 EWT |
2.2680 USDT |
2.2550 USDT |
2.7010 USDT |
2.5800 USDT |
| 2023-11-21 |
2.4610 USDT |
314,572.2752 EWT |
2.5930 USDT |
2.3380 USDT |
2.6240 USDT |
2.3540 USDT |
| 2023-11-20 |
2.5477 USDT |
395,981.6340 EWT |
2.4380 USDT |
2.3710 USDT |
2.7370 USDT |
2.6300 USDT |