Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.9989 USDT |
84,602.7800 EWT |
2.0060 USDT |
1.9850 USDT |
2.0200 USDT |
2.0020 USDT |
| 2024-02-07 |
2.0007 USDT |
77,216.9499 EWT |
2.0030 USDT |
1.9860 USDT |
2.0280 USDT |
2.0070 USDT |
| 2024-02-06 |
2.0068 USDT |
69,628.1801 EWT |
2.0000 USDT |
1.9900 USDT |
2.0440 USDT |
1.9990 USDT |
| 2024-02-05 |
2.0275 USDT |
76,750.5144 EWT |
2.0490 USDT |
1.9990 USDT |
2.0660 USDT |
2.0080 USDT |
| 2024-02-04 |
2.0283 USDT |
101,648.4963 EWT |
1.9930 USDT |
1.9900 USDT |
2.1370 USDT |
2.0990 USDT |
| 2024-02-03 |
2.0010 USDT |
84,699.4771 EWT |
2.0000 USDT |
1.9600 USDT |
2.0340 USDT |
2.0010 USDT |
| 2024-02-02 |
2.0081 USDT |
86,064.0905 EWT |
2.0190 USDT |
1.9700 USDT |
2.0650 USDT |
1.9920 USDT |
| 2024-02-01 |
2.0108 USDT |
102,482.8102 EWT |
1.9970 USDT |
1.9590 USDT |
2.0620 USDT |
2.0330 USDT |
| 2024-01-31 |
2.0029 USDT |
117,125.0780 EWT |
1.9870 USDT |
1.9510 USDT |
2.1130 USDT |
2.0660 USDT |
| 2024-01-30 |
2.0415 USDT |
116,679.4157 EWT |
2.0750 USDT |
1.9790 USDT |
2.1160 USDT |
1.9940 USDT |
| 2024-01-29 |
2.0435 USDT |
132,603.3732 EWT |
2.0630 USDT |
1.9500 USDT |
2.1160 USDT |
2.0710 USDT |
| 2024-01-28 |
2.1119 USDT |
79,169.0615 EWT |
2.0990 USDT |
2.0570 USDT |
2.1600 USDT |
2.0830 USDT |
| 2024-01-27 |
2.0988 USDT |
45,296.3747 EWT |
2.1050 USDT |
2.0620 USDT |
2.1340 USDT |
2.0930 USDT |
| 2024-01-26 |
2.0704 USDT |
62,418.4830 EWT |
2.0190 USDT |
2.0000 USDT |
2.1220 USDT |
2.1120 USDT |
| 2024-01-25 |
2.0105 USDT |
80,323.2188 EWT |
2.0360 USDT |
1.9580 USDT |
2.0670 USDT |
2.0230 USDT |
| 2024-01-24 |
2.0793 USDT |
92,446.2817 EWT |
2.1010 USDT |
2.0180 USDT |
2.1340 USDT |
2.0410 USDT |
| 2024-01-23 |
2.0301 USDT |
165,685.7110 EWT |
2.0740 USDT |
1.9500 USDT |
2.1180 USDT |
2.0300 USDT |
| 2024-01-22 |
2.1721 USDT |
159,519.1861 EWT |
2.1820 USDT |
2.0600 USDT |
2.2630 USDT |
2.1000 USDT |
| 2024-01-21 |
2.2141 USDT |
34,798.7441 EWT |
2.1910 USDT |
2.1860 USDT |
2.2560 USDT |
2.1960 USDT |
| 2024-01-20 |
2.1948 USDT |
72,354.4604 EWT |
2.1980 USDT |
2.1530 USDT |
2.2480 USDT |
2.1990 USDT |
| 2024-01-19 |
2.2165 USDT |
65,956.2269 EWT |
2.2710 USDT |
2.1700 USDT |
2.2710 USDT |
2.2320 USDT |
| 2024-01-18 |
2.3150 USDT |
88,405.3223 EWT |
2.4190 USDT |
2.2110 USDT |
2.4300 USDT |
2.2160 USDT |
| 2024-01-17 |
2.4111 USDT |
138,374.7884 EWT |
2.4200 USDT |
2.3440 USDT |
2.4700 USDT |
2.4150 USDT |
| 2024-01-16 |
2.3697 USDT |
170,501.2127 EWT |
2.2510 USDT |
2.2360 USDT |
2.5110 USDT |
2.4940 USDT |
| 2024-01-15 |
2.3087 USDT |
162,301.6063 EWT |
2.3480 USDT |
2.2090 USDT |
2.4170 USDT |
2.2530 USDT |
| 2024-01-14 |
2.2999 USDT |
105,026.6686 EWT |
2.2440 USDT |
2.2290 USDT |
2.3790 USDT |
2.3260 USDT |
| 2024-01-13 |
2.3111 USDT |
77,968.3634 EWT |
2.3000 USDT |
2.2500 USDT |
2.3550 USDT |
2.3000 USDT |
| 2024-01-12 |
2.4222 USDT |
338,644.1096 EWT |
2.4350 USDT |
2.2300 USDT |
2.5940 USDT |
2.2850 USDT |
| 2024-01-11 |
2.4423 USDT |
192,846.3537 EWT |
2.3700 USDT |
2.3100 USDT |
2.5750 USDT |
2.4310 USDT |
| 2024-01-10 |
2.3059 USDT |
280,664.2006 EWT |
2.3130 USDT |
2.1840 USDT |
2.4200 USDT |
2.3680 USDT |
| 2024-01-09 |
2.4365 USDT |
280,664.2130 EWT |
2.5420 USDT |
2.1700 USDT |
2.6800 USDT |
2.2840 USDT |
| 2024-01-08 |
2.4706 USDT |
119,354.8860 EWT |
2.5120 USDT |
2.4000 USDT |
2.5360 USDT |
2.5270 USDT |
| 2024-01-07 |
2.5884 USDT |
124,968.0382 EWT |
2.6030 USDT |
2.5100 USDT |
2.6760 USDT |
2.5120 USDT |
| 2024-01-06 |
2.5831 USDT |
89,367.1617 EWT |
2.6430 USDT |
2.5100 USDT |
2.6570 USDT |
2.5700 USDT |
| 2024-01-05 |
2.6166 USDT |
141,453.4463 EWT |
2.6760 USDT |
2.5110 USDT |
2.7050 USDT |
2.5950 USDT |
| 2024-01-04 |
2.7026 USDT |
121,260.8122 EWT |
2.6530 USDT |
2.6500 USDT |
2.7980 USDT |
2.7150 USDT |
| 2024-01-03 |
2.7553 USDT |
180,154.4448 EWT |
2.8430 USDT |
2.6500 USDT |
2.9650 USDT |
2.6590 USDT |
| 2024-01-02 |
2.8881 USDT |
99,967.7665 EWT |
2.9210 USDT |
2.7850 USDT |
2.9900 USDT |
2.8210 USDT |
| 2024-01-01 |
2.7076 USDT |
84,880.6657 EWT |
2.6710 USDT |
2.6310 USDT |
2.8000 USDT |
2.7900 USDT |
| 2023-12-31 |
2.7125 USDT |
70,878.3928 EWT |
2.6570 USDT |
2.6380 USDT |
2.7710 USDT |
2.6820 USDT |
| 2023-12-30 |
2.6345 USDT |
129,839.4349 EWT |
2.5120 USDT |
2.5100 USDT |
2.7410 USDT |
2.6190 USDT |
| 2023-12-29 |
2.5824 USDT |
123,615.4987 EWT |
2.5860 USDT |
2.5000 USDT |
2.6590 USDT |
2.5790 USDT |
| 2023-12-28 |
2.6782 USDT |
162,527.0193 EWT |
2.8310 USDT |
2.5500 USDT |
2.8550 USDT |
2.5820 USDT |
| 2023-12-27 |
2.6409 USDT |
167,880.1802 EWT |
2.6040 USDT |
2.5000 USDT |
2.8400 USDT |
2.7420 USDT |
| 2023-12-26 |
2.6658 USDT |
153,356.7342 EWT |
2.6870 USDT |
2.5500 USDT |
2.7800 USDT |
2.5890 USDT |
| 2023-12-25 |
2.6580 USDT |
145,611.8339 EWT |
2.7180 USDT |
2.5450 USDT |
2.7380 USDT |
2.6910 USDT |
| 2023-12-24 |
2.7779 USDT |
346,034.2835 EWT |
2.5810 USDT |
2.5780 USDT |
2.9840 USDT |
2.7100 USDT |
| 2023-12-23 |
2.3907 USDT |
136,145.5528 EWT |
2.3390 USDT |
2.3280 USDT |
2.4850 USDT |
2.4670 USDT |
| 2023-12-22 |
2.3479 USDT |
219,974.7641 EWT |
2.2750 USDT |
2.2500 USDT |
2.4740 USDT |
2.3620 USDT |
| 2023-12-21 |
2.2352 USDT |
170,731.4421 EWT |
2.2050 USDT |
2.2010 USDT |
2.2700 USDT |
2.2700 USDT |