Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.7036 USDT |
63,293.6205 EWT |
1.7000 USDT |
1.6700 USDT |
1.7320 USDT |
1.6820 USDT |
| 2023-10-19 |
1.6931 USDT |
54,780.2565 EWT |
1.6610 USDT |
1.6580 USDT |
1.7220 USDT |
1.7100 USDT |
| 2023-10-18 |
1.7044 USDT |
111,459.0538 EWT |
1.7140 USDT |
1.6500 USDT |
1.7460 USDT |
1.6570 USDT |
| 2023-10-17 |
1.7483 USDT |
53,927.5070 EWT |
1.7330 USDT |
1.6800 USDT |
1.7970 USDT |
1.6910 USDT |
| 2023-10-16 |
1.7316 USDT |
164,990.3536 EWT |
1.6500 USDT |
1.6490 USDT |
1.8220 USDT |
1.7320 USDT |
| 2023-10-15 |
1.7037 USDT |
24,039.3826 EWT |
1.7340 USDT |
1.6750 USDT |
1.7370 USDT |
1.6840 USDT |
| 2023-10-14 |
1.6898 USDT |
61,766.0212 EWT |
1.6950 USDT |
1.6410 USDT |
1.7260 USDT |
1.7200 USDT |
| 2023-10-13 |
1.6121 USDT |
78,359.7201 EWT |
1.5940 USDT |
1.5600 USDT |
1.6800 USDT |
1.6690 USDT |
| 2023-10-12 |
1.6305 USDT |
45,501.0124 EWT |
1.6700 USDT |
1.6000 USDT |
1.6800 USDT |
1.6120 USDT |
| 2023-10-11 |
1.6768 USDT |
123,305.7350 EWT |
1.7740 USDT |
1.5910 USDT |
1.7890 USDT |
1.6730 USDT |
| 2023-10-10 |
1.7556 USDT |
81,747.8852 EWT |
1.7660 USDT |
1.7020 USDT |
1.8150 USDT |
1.7450 USDT |
| 2023-10-09 |
1.7656 USDT |
93,768.4834 EWT |
1.8260 USDT |
1.7110 USDT |
1.8330 USDT |
1.7440 USDT |
| 2023-10-08 |
1.8390 USDT |
44,760.2549 EWT |
1.8650 USDT |
1.7890 USDT |
1.8940 USDT |
1.8170 USDT |
| 2023-10-07 |
1.8511 USDT |
79,309.5673 EWT |
1.8850 USDT |
1.8000 USDT |
1.9130 USDT |
1.8500 USDT |
| 2023-10-06 |
1.8915 USDT |
228,824.3666 EWT |
1.7920 USDT |
1.7640 USDT |
2.0200 USDT |
1.8960 USDT |
| 2023-10-05 |
1.7735 USDT |
89,716.7565 EWT |
1.7290 USDT |
1.7020 USDT |
1.8590 USDT |
1.7830 USDT |
| 2023-10-04 |
1.7195 USDT |
78,773.9301 EWT |
1.7560 USDT |
1.6800 USDT |
1.7670 USDT |
1.7340 USDT |
| 2023-10-03 |
1.7766 USDT |
55,726.8033 EWT |
1.8090 USDT |
1.7300 USDT |
1.8230 USDT |
1.7610 USDT |
| 2023-10-02 |
1.8050 USDT |
133,123.6573 EWT |
1.8380 USDT |
1.7580 USDT |
1.8450 USDT |
1.8100 USDT |
| 2023-10-01 |
1.8033 USDT |
136,679.1190 EWT |
1.7760 USDT |
1.7410 USDT |
1.8710 USDT |
1.8390 USDT |
| 2023-09-30 |
1.7719 USDT |
107,877.2689 EWT |
1.7820 USDT |
1.7200 USDT |
1.8440 USDT |
1.8200 USDT |
| 2023-09-29 |
1.7616 USDT |
93,543.5235 EWT |
1.7590 USDT |
1.7000 USDT |
1.8150 USDT |
1.7800 USDT |
| 2023-09-28 |
1.7312 USDT |
324,849.3299 EWT |
1.8270 USDT |
1.6280 USDT |
1.8500 USDT |
1.8170 USDT |
| 2023-09-27 |
1.8212 USDT |
198,414.2518 EWT |
1.7960 USDT |
1.7500 USDT |
1.8820 USDT |
1.8180 USDT |
| 2023-09-26 |
1.7842 USDT |
127,832.8047 EWT |
1.8010 USDT |
1.7140 USDT |
1.8450 USDT |
1.8030 USDT |
| 2023-09-25 |
1.8753 USDT |
111,425.8200 EWT |
1.9570 USDT |
1.8000 USDT |
1.9680 USDT |
1.8040 USDT |
| 2023-09-24 |
1.9833 USDT |
67,110.4349 EWT |
1.9970 USDT |
1.9500 USDT |
2.0120 USDT |
1.9560 USDT |
| 2023-09-23 |
1.9996 USDT |
64,399.2746 EWT |
2.0030 USDT |
1.9650 USDT |
2.0230 USDT |
1.9880 USDT |
| 2023-09-22 |
2.0156 USDT |
36,507.6200 EWT |
2.0420 USDT |
2.0000 USDT |
2.0490 USDT |
2.0040 USDT |
| 2023-09-21 |
2.0762 USDT |
55,957.0379 EWT |
2.1110 USDT |
2.0280 USDT |
2.1120 USDT |
2.0370 USDT |
| 2023-09-20 |
2.1270 USDT |
66,615.1958 EWT |
2.1790 USDT |
2.1030 USDT |
2.1790 USDT |
2.1090 USDT |
| 2023-09-19 |
2.1743 USDT |
31,514.5167 EWT |
2.1740 USDT |
2.1440 USDT |
2.1930 USDT |
2.1730 USDT |
| 2023-09-18 |
2.1823 USDT |
45,068.7976 EWT |
2.1630 USDT |
2.1340 USDT |
2.2300 USDT |
2.1840 USDT |
| 2023-09-17 |
2.1486 USDT |
38,155.0466 EWT |
2.1740 USDT |
2.1210 USDT |
2.1850 USDT |
2.1570 USDT |
| 2023-09-16 |
2.1917 USDT |
131,384.8529 EWT |
2.1480 USDT |
2.1300 USDT |
2.2900 USDT |
2.1510 USDT |
| 2023-09-15 |
2.1503 USDT |
47,115.5734 EWT |
2.1620 USDT |
2.1320 USDT |
2.1770 USDT |
2.1410 USDT |
| 2023-09-14 |
2.1667 USDT |
50,450.5232 EWT |
2.1770 USDT |
2.1400 USDT |
2.2150 USDT |
2.1640 USDT |
| 2023-09-13 |
2.1645 USDT |
33,305.8329 EWT |
2.1490 USDT |
2.1360 USDT |
2.2000 USDT |
2.1820 USDT |
| 2023-09-12 |
2.1691 USDT |
69,148.9899 EWT |
2.1300 USDT |
2.1100 USDT |
2.2250 USDT |
2.1550 USDT |
| 2023-09-11 |
2.2034 USDT |
62,416.1513 EWT |
2.2670 USDT |
2.1300 USDT |
2.2870 USDT |
2.1380 USDT |
| 2023-09-10 |
2.2820 USDT |
21,504.5916 EWT |
2.3360 USDT |
2.2500 USDT |
2.3390 USDT |
2.2630 USDT |
| 2023-09-09 |
2.3203 USDT |
18,432.0874 EWT |
2.3290 USDT |
2.2920 USDT |
2.3530 USDT |
2.3230 USDT |
| 2023-09-08 |
2.3392 USDT |
44,712.0847 EWT |
2.3070 USDT |
2.2900 USDT |
2.3930 USDT |
2.3270 USDT |
| 2023-09-07 |
2.3000 USDT |
25,227.1104 EWT |
2.3330 USDT |
2.2550 USDT |
2.3590 USDT |
2.2900 USDT |
| 2023-09-06 |
2.3211 USDT |
35,734.8534 EWT |
2.3150 USDT |
2.3000 USDT |
2.3610 USDT |
2.3310 USDT |
| 2023-09-05 |
2.2769 USDT |
28,845.0626 EWT |
2.2590 USDT |
2.2440 USDT |
2.3000 USDT |
2.2910 USDT |
| 2023-09-04 |
2.2697 USDT |
27,971.5907 EWT |
2.2660 USDT |
2.2400 USDT |
2.2900 USDT |
2.2550 USDT |
| 2023-09-03 |
2.2752 USDT |
62,092.2631 EWT |
2.2350 USDT |
2.2050 USDT |
2.3500 USDT |
2.2800 USDT |
| 2023-09-02 |
2.2323 USDT |
23,377.0084 EWT |
2.2460 USDT |
2.2210 USDT |
2.2610 USDT |
2.2340 USDT |
| 2023-09-01 |
2.2790 USDT |
42,140.5228 EWT |
2.2500 USDT |
2.2270 USDT |
2.3000 USDT |
2.2410 USDT |